Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.760 +0.020 (+0.21%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.16	11.18	11.08	11.14	147,172	+0.00(+0.00%)
Jan 28, 2021	11.11	11.15	11.09	11.14	131,589	+0.05(+0.46%)
Jan 27, 2021	11.06	11.09	11.06	11.09	96,860	+0.03(+0.31%)
Jan 26, 2021	11.05	11.08	11.04	11.06	144,529	+0.03(+0.23%)
Jan 25, 2021	11.03	11.05	11.02	11.03	91,006	+0.02(+0.15%)
Jan 22, 2021	10.99	11.03	10.97	11.02	113,761	+0.03(+0.31%)
Jan 21, 2021	10.94	11.01	10.92	10.98	214,303	+0.03(+0.31%)
Jan 20, 2021	10.90	10.96	10.85	10.95	286,449	+0.08(+0.78%)
Jan 19, 2021	10.87	10.93	10.85	10.86	173,096	-0.03(-0.23%)
Jan 15, 2021	10.94	10.94	10.86	10.89	88,232	-0.01(-0.08%)
Jan 14, 2021	10.90	10.91	10.87	10.90	138,397	-0.01(-0.05%)
Jan 13, 2021	10.88	10.92	10.83	10.90	239,867	+0.05(+0.47%)
Jan 12, 2021	10.83	10.88	10.81	10.85	157,141	+0.02(+0.16%)
Jan 11, 2021	10.83	10.87	10.81	10.83	187,015	+0.00(+0.00%)
Jan 08, 2021	10.80	10.87	10.76	10.83	133,024	+0.03(+0.23%)
Jan 07, 2021	10.81	10.85	10.77	10.81	107,602	-0.02(-0.16%)
Jan 06, 2021	10.92	10.94	10.80	10.83	187,104	-0.11(-1.01%)
Jan 05, 2021	10.91	10.94	10.91	10.94	83,683	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.