Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.410	9.467	9.392	9.448	260,701	+0.05(+0.50%)
Jan 30, 2023	9.363	9.420	9.326	9.401	180,247	+0.01(+0.10%)
Jan 27, 2023	9.401	9.420	9.363	9.392	117,500	-0.02(-0.20%)
Jan 26, 2023	9.410	9.495	9.373	9.410	69,393	-0.02(-0.20%)
Jan 25, 2023	9.439	9.476	9.373	9.429	166,846	-0.06(-0.59%)
Jan 24, 2023	9.570	9.570	9.439	9.486	119,607	-0.02(-0.20%)
Jan 23, 2023	9.457	9.533	9.439	9.504	131,080	+0.07(+0.70%)
Jan 20, 2023	9.363	9.448	9.335	9.439	229,333	+0.11(+1.21%)
Jan 19, 2023	9.316	9.420	9.316	9.326	201,166	-0.01(-0.10%)
Jan 18, 2023	9.307	9.363	9.307	9.335	205,508	+0.07(+0.71%)
Jan 17, 2023	9.316	9.345	9.260	9.269	133,491	-0.08(-0.80%)
Jan 13, 2023	9.363	9.439	9.326	9.345	140,972	-0.05(-0.51%)
Jan 12, 2023	9.345	9.448	9.331	9.392	102,782	+0.08(+0.91%)
Jan 11, 2023	9.233	9.327	9.206	9.308	99,775	+0.08(+0.91%)
Jan 10, 2023	9.177	9.242	9.177	9.224	59,412	+0.00(+0.00%)
Jan 09, 2023	9.195	9.242	9.195	9.224	120,388	+0.07(+0.72%)
Jan 06, 2023	9.046	9.166	9.036	9.158	128,717	+0.15(+1.66%)
Jan 05, 2023	9.121	9.139	9.008	9.008	324,967	-0.20(-2.14%)
Jan 04, 2023	9.224	9.317	9.172	9.205	210,788	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.