Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.300	6.797	6.163	6.315	1,965,552	+0.14(+2.29%)
Jan 28, 2016	6.279	6.383	5.912	6.174	2,046,086	+0.28(+4.71%)
Jan 27, 2016	6.074	6.121	5.613	5.896	2,388,481	-0.23(-3.76%)
Jan 26, 2016	6.279	6.355	5.697	6.127	2,479,079	+0.10(+1.65%)
Jan 25, 2016	6.137	6.708	5.728	6.027	4,256,702	-0.37(-5.81%)
Jan 22, 2016	5.120	6.425	5.120	6.399	4,962,769	+1.45(+29.34%)
Jan 21, 2016	4.371	5.015	4.371	4.947	3,144,338	+0.64(+14.84%)
Jan 20, 2016	4.434	4.476	3.962	4.308	2,474,796	-0.31(-6.70%)
Jan 19, 2016	5.319	5.338	4.549	4.617	2,082,968	-0.69(-13.03%)
Jan 15, 2016	5.335	5.309	5.309	5.309	1,713,844	-0.30(-5.42%)
Jan 14, 2016	5.739	6.347	5.534	5.613	2,831,141	-0.19(-3.25%)
Jan 13, 2016	6.551	6.808	5.718	5.802	2,957,012	-0.68(-10.51%)
Jan 12, 2016	6.378	6.871	6.132	6.483	3,551,131	-0.20(-3.06%)
Jan 11, 2016	6.813	6.918	6.133	6.687	5,532,511	-0.27(-3.92%)
Jan 08, 2016	5.639	7.945	5.602	6.960	15,713,506	+2.18(+45.61%)
Jan 07, 2016	4.916	5.409	4.743	4.780	5,109,860	-0.41(-7.97%)
Jan 06, 2016	5.424	5.471	4.989	5.194	1,645,754	-0.36(-6.51%)
Jan 05, 2016	5.639	5.660	5.319	5.555	1,420,188	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.