Ngl Energy Partners LP (NY: NGL )

2.000 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 2.090 2.100 1.965 2.000 627,816 -0.08(-3.85%)
Dec 02, 2021 1.900 2.130 1.900 2.080 1,069,391 +0.18(+9.47%)
Dec 01, 2021 2.090 2.095 1.890 1.900 1,895,018 -0.14(-6.86%)
Nov 30, 2021 2.030 2.120 2.030 2.040 1,128,623 +0.02(+0.99%)
Nov 29, 2021 2.040 2.110 1.970 2.020 849,962 -0.04(-1.94%)
Nov 26, 2021 2.050 2.100 2.000 2.060 753,186 -0.14(-6.36%)
Nov 24, 2021 2.130 2.230 2.130 2.200 587,349 +0.03(+1.38%)
Nov 23, 2021 2.120 2.190 2.050 2.170 867,619 +0.04(+1.88%)
Nov 22, 2021 2.160 2.175 1.960 2.130 1,777,713 -0.07(-3.18%)
Nov 19, 2021 2.250 2.270 2.145 2.200 1,808,711 -0.04(-1.79%)
Nov 18, 2021 2.360 2.245 2.220 2.240 1,105,642 -0.14(-5.88%)
Nov 17, 2021 2.330 2.407 2.314 2.380 537,550 +0.02(+0.85%)
Nov 16, 2021 2.300 2.370 2.280 2.360 890,485 +0.09(+3.96%)
Nov 15, 2021 2.200 2.270 2.200 2.270 723,476 +0.03(+1.34%)
Nov 12, 2021 2.210 2.280 2.210 2.240 1,093,260 -0.02(-0.88%)
Nov 11, 2021 2.240 2.295 2.190 2.260 1,607,968 -0.03(-1.31%)
Nov 10, 2021 2.370 2.270 2.290 2,246,220 -0.18(-7.29%)
Nov 09, 2021 2.470 2.540 2.330 2.470 2,434,982 +0.02(+0.82%)
Nov 08, 2021 2.300 2.455 2.300 2.450 1,569,697 +0.16(+6.99%)
Nov 05, 2021 2.180 2.295 2.160 2.290 962,917 +0.09(+4.09%)
Nov 04, 2021 2.180 2.220 2.130 2.200 1,505,107 +0.02(+0.92%)
Nov 03, 2021 2.210 2.246 2.060 2.180 1,814,026 -0.04(-1.80%)
Nov 02, 2021 2.330 2.335 2.190 2.220 1,363,371 -0.13(-5.53%)
Nov 01, 2021 2.290 2.300 2.270 2.350 951,716 +0.05(+2.17%)
Oct 29, 2021 2.310 2.350 2.260 2.300 598,668 -0.04(-1.71%)
Oct 28, 2021 2.360 2.370 2.240 2.340 1,166,117 -0.02(-0.85%)
Oct 27, 2021 2.380 2.420 2.290 2.360 1,614,852 -0.06(-2.48%)
Oct 26, 2021 2.400 2.420 775,931 +0.03(+1.26%)
Oct 25, 2021 2.490 2.540 2.340 2.390 1,621,602 -0.09(-3.63%)
Oct 22, 2021 2.630 2.650 2.425 2.480 1,750,387 -0.20(-7.46%)
Oct 21, 2021 2.790 2.800 2.610 2.680 1,106,527 -0.14(-4.96%)
Oct 20, 2021 2.790 2.885 2.760 2.820 1,228,142 +0.03(+1.08%)
Oct 19, 2021 2.800 2.810 2.750 2.790 679,985 +0.01(+0.36%)
Oct 18, 2021 2.800 2.875 2.720 2.780 1,321,003 +0.02(+0.72%)
Oct 15, 2021 2.820 2.870 2.750 2.760 1,502,220 -0.01(-0.36%)
Oct 14, 2021 2.580 2.910 2.560 2.770 3,504,958 +0.20(+7.78%)
Oct 13, 2021 2.510 2.580 2.450 2.570 1,351,736 +0.08(+3.21%)
Oct 12, 2021 2.440 2.540 2.440 2.490 834,699 +0.05(+2.05%)
Oct 11, 2021 2.440 2.550 2.423 2.440 1,045,181 +0.03(+1.24%)
Oct 08, 2021 2.380 2.460 2.370 2.410 641,421 +0.06(+2.55%)
Oct 07, 2021 2.360 2.370 2.337 2.350 324,203 +0.01(+0.43%)
Oct 06, 2021 2.300 2.370 2.250 2.340 1,012,056 +0.00(+0.00%)
Oct 05, 2021 2.420 2.450 2.270 2.340 1,176,409 -0.03(-1.27%)
Oct 04, 2021 2.400 2.500 2.360 2.370 1,106,662 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.