Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.29	14.56	14.14	14.56	410,226	+0.24(+1.66%)
Jan 30, 2017	14.65	14.74	14.07	14.32	992,405	-0.36(-2.43%)
Jan 27, 2017	15.03	15.08	14.65	14.68	832,731	-0.36(-2.38%)
Jan 26, 2017	15.30	15.35	14.89	15.03	1,532,884	-0.30(-1.94%)
Jan 25, 2017	14.80	15.36	14.65	15.33	1,187,574	+0.60(+4.04%)
Jan 24, 2017	14.32	14.92	14.23	14.74	937,324	+0.45(+3.13%)
Jan 23, 2017	14.26	14.47	13.96	14.29	1,186,894	+0.00(+0.00%)
Jan 20, 2017	14.17	14.50	14.11	14.29	1,446,115	+0.66(+4.80%)
Jan 19, 2017	13.75	13.78	13.53	13.64	778,891	-0.15(-1.08%)
Jan 18, 2017	13.93	14.29	13.74	13.78	1,482,560	-0.24(-1.70%)
Jan 17, 2017	13.69	14.08	13.58	14.02	1,458,553	+0.51(+3.75%)
Jan 13, 2017		13.52	13.52	13.52	0	+0.21(+1.57%)
Jan 12, 2017	13.13	13.46	13.01	13.31	1,178,125	+0.51(+3.95%)
Jan 11, 2017	12.71	12.92	12.59	12.80	1,075,109	+0.18(+1.41%)
Jan 10, 2017	12.77	12.89	12.59	12.62	535,061	-0.12(-0.93%)
Jan 09, 2017	12.74	12.92	12.59	12.74	1,161,921	+0.03(+0.23%)
Jan 06, 2017	12.62	12.82	12.55	12.71	1,277,211	+0.24(+1.91%)
Jan 05, 2017	12.56	12.71	12.33	12.47	1,150,943	+0.00(+0.00%)
Jan 04, 2017	12.59	12.71	12.30	12.47	865,378	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.