Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.10	26.72	26.03	26.15	2,015,129	+0.16(+0.60%)
Jan 28, 2011	27.12	27.19	25.68	25.99	2,582,019	-1.20(-4.40%)
Jan 27, 2011	26.98	27.32	26.67	27.19	1,639,241	+0.33(+1.24%)
Jan 26, 2011	25.77	27.00	25.54	26.86	2,278,969	+1.18(+4.59%)
Jan 25, 2011	25.49	25.95	25.36	25.68	1,530,548	+0.05(+0.19%)
Jan 24, 2011	24.68	25.79	24.68	25.63	1,688,962	+0.80(+3.24%)
Jan 21, 2011	24.74	25.21	24.45	24.83	1,371,112	+0.40(+1.65%)
Jan 20, 2011	24.78	25.39	24.35	24.42	1,697,987	-0.55(-2.20%)
Jan 19, 2011	25.95	26.09	24.76	24.97	2,056,100	-0.97(-3.74%)
Jan 18, 2011	25.78	26.43	25.60	25.95	1,592,413	-0.05(-0.19%)
Jan 14, 2011	25.07	26.07	25.06	25.99	1,800,255	+0.92(+3.68%)
Jan 13, 2011	24.69	25.58	24.56	25.07	2,070,591	+0.43(+1.75%)
Jan 12, 2011	24.95	24.99	24.48	24.64	1,525,549	+0.00(+0.00%)
Jan 11, 2011	24.95	25.01	24.42	24.64	1,673,371	-0.07(-0.28%)
Jan 10, 2011	24.63	24.97	24.30	24.71	1,605,493	-0.07(-0.28%)
Jan 07, 2011	24.21	25.01	24.20	24.78	3,479,355	+0.78(+3.23%)
Jan 06, 2011	24.13	24.51	23.95	24.00	1,914,769	-0.15(-0.61%)
Jan 05, 2011	23.11	24.19	23.04	24.15	1,923,620	+0.90(+3.88%)
Jan 04, 2011	22.69	23.33	22.44	23.25	2,837,732	+0.80(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.