Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Rentals (NY:URI)

942.79 +11.78 (+1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 961.21 967.40 925.65 931.01 760,258 -27.64(-2.88%)
Sep 16, 2025 960.66 963.85 941.00 958.65 447,426 +10.75(+1.13%)
Sep 15, 2025 940.37 957.75 938.14 947.90 533,000 +9.90(+1.06%)
Sep 12, 2025 954.71 957.29 936.40 938.00 534,966 -21.59(-2.25%)
Sep 11, 2025 947.38 970.57 947.38 959.59 450,150 +14.78(+1.56%)
Sep 10, 2025 948.58 958.02 940.94 944.81 540,487 -0.52(-0.06%)
Sep 09, 2025 965.00 965.42 934.84 945.33 424,658 -24.90(-2.57%)
Sep 08, 2025 973.41 974.45 959.06 970.23 585,159 -5.00(-0.51%)
Sep 05, 2025 965.81 980.53 955.38 975.23 440,236 +10.57(+1.10%)
Sep 04, 2025 948.92 966.65 947.87 964.66 405,035 +19.40(+2.05%)
Sep 03, 2025 959.00 965.00 941.79 945.26 523,584 -13.51(-1.41%)
Sep 02, 2025 943.37 959.05 935.02 958.77 468,606 +2.43(+0.25%)
Aug 29, 2025 961.16 961.16 947.73 956.34 508,064 +1.10(+0.12%)
Aug 28, 2025 952.97 960.00 947.21 955.24 527,747 +5.90(+0.62%)
Aug 27, 2025 939.13 951.53 938.00 949.34 276,860 +5.64(+0.60%)
Aug 26, 2025 936.13 946.97 931.64 943.70 799,541 +4.21(+0.45%)
Aug 25, 2025 929.95 946.00 927.48 939.49 684,598 +9.54(+1.03%)
Aug 22, 2025 896.72 937.45 890.78 929.95 767,827 +39.83(+4.47%)
Aug 21, 2025 901.00 901.00 888.03 890.12 365,841 -11.75(-1.30%)
Aug 20, 2025 910.00 915.50 886.67 901.87 466,557 -13.77(-1.50%)
Aug 19, 2025 915.15 925.80 910.66 915.64 306,041 +1.60(+0.18%)
Aug 18, 2025 910.01 916.00 906.99 914.04 309,507 +5.16(+0.57%)
Aug 15, 2025 926.77 928.79 908.88 908.88 372,735 -12.57(-1.36%)
Aug 14, 2025 921.62 929.71 906.99 921.45 637,746 -10.78(-1.16%)
Aug 13, 2025 916.00 933.32 912.16 932.23 437,196 +17.07(+1.87%)
Aug 12, 2025 873.54 916.93 872.32 915.16 697,211 +47.16(+5.43%)
Aug 11, 2025 858.46 868.68 851.13 868.00 437,851 +10.71(+1.25%)
Aug 08, 2025 857.51 860.94 851.46 857.29 273,636 +4.35(+0.51%)
Aug 07, 2025 870.69 870.69 847.09 852.94 432,639 -6.64(-0.77%)
Aug 06, 2025 867.59 867.78 852.33 859.58 436,668 -5.81(-0.67%)
Aug 05, 2025 869.50 877.87 852.13 865.39 372,225 -1.49(-0.17%)
Aug 04, 2025 860.36 869.25 851.88 866.87 457,858 +8.93(+1.04%)
Aug 01, 2025 859.20 861.04 840.53 857.94 656,723 -23.27(-2.64%)
Jul 31, 2025 870.96 884.89 870.65 881.22 451,766 +2.51(+0.29%)
Jul 30, 2025 883.27 888.10 872.09 878.70 534,362 -1.82(-0.21%)
Jul 29, 2025 901.24 901.67 877.48 880.52 753,216 -17.19(-1.91%)
Jul 28, 2025 888.26 901.84 884.16 897.70 808,152 +9.44(+1.06%)
Jul 25, 2025 871.64 888.26 861.27 888.26 874,586 +14.72(+1.69%)
Jul 24, 2025 827.60 873.80 814.53 873.54 1,597,570 +71.86(+8.96%)
Jul 23, 2025 797.96 806.67 794.75 801.68 727,541 +12.19(+1.54%)
Jul 22, 2025 778.42 793.99 775.93 789.50 840,672 +13.00(+1.67%)
Jul 21, 2025 814.31 814.31 776.47 776.50 722,875 -29.97(-3.72%)
Jul 18, 2025 818.64 820.31 803.02 806.47 390,995 -8.74(-1.07%)
Jul 17, 2025 799.44 817.12 797.40 815.22 806,615 +18.31(+2.30%)
Jul 16, 2025 798.44 801.89 776.78 796.91 550,142 +0.30(+0.04%)
Jul 15, 2025 810.98 813.41 796.61 796.61 778,156 -10.48(-1.30%)
Jul 14, 2025 808.19 813.69 800.87 807.09 557,325 -5.60(-0.69%)
Jul 11, 2025 810.07 815.81 806.58 812.69 605,170 -5.45(-0.67%)
Jul 10, 2025 806.42 824.85 804.93 818.14 582,714 +15.72(+1.96%)
Jul 09, 2025 798.44 804.88 790.31 802.42 379,630 +12.49(+1.58%)
Jul 08, 2025 783.28 801.94 781.80 789.93 599,493 +7.52(+0.96%)
Jul 07, 2025 786.53 792.21 775.71 782.41 603,847 -8.54(-1.08%)
Jul 03, 2025 786.46 792.97 785.16 790.95 343,601 +4.70(+0.60%)
Jul 02, 2025 774.82 786.46 771.53 786.25 662,741 +13.62(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.