Skip to main content

United Rentals (NY:URI)

956.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 961.16 961.16 947.73 956.34 508,064 +1.10(+0.12%)
Aug 28, 2025 952.97 960.00 947.21 955.24 527,747 +5.90(+0.62%)
Aug 27, 2025 939.13 951.53 938.00 949.34 276,860 +5.64(+0.60%)
Aug 26, 2025 936.13 946.97 931.64 943.70 799,541 +4.21(+0.45%)
Aug 25, 2025 929.95 946.00 927.48 939.49 684,598 +9.54(+1.03%)
Aug 22, 2025 896.72 937.45 890.78 929.95 767,827 +39.83(+4.47%)
Aug 21, 2025 901.00 901.00 888.03 890.12 365,841 -11.75(-1.30%)
Aug 20, 2025 910.00 915.50 886.67 901.87 466,557 -13.77(-1.50%)
Aug 19, 2025 915.15 925.80 910.66 915.64 306,041 +1.60(+0.18%)
Aug 18, 2025 910.01 916.00 906.99 914.04 309,507 +5.16(+0.57%)
Aug 15, 2025 926.77 928.79 908.88 908.88 372,735 -12.57(-1.36%)
Aug 14, 2025 921.62 929.71 906.99 921.45 637,746 -10.78(-1.16%)
Aug 13, 2025 916.00 933.32 912.16 932.23 437,196 +17.07(+1.87%)
Aug 12, 2025 873.54 916.93 872.32 915.16 697,211 +47.16(+5.43%)
Aug 11, 2025 858.46 868.68 851.13 868.00 437,851 +10.71(+1.25%)
Aug 08, 2025 857.51 860.94 851.46 857.29 273,636 +4.35(+0.51%)
Aug 07, 2025 870.69 870.69 847.09 852.94 432,639 -6.64(-0.77%)
Aug 06, 2025 867.59 867.78 852.33 859.58 436,668 -5.81(-0.67%)
Aug 05, 2025 869.50 877.87 852.13 865.39 372,225 -1.49(-0.17%)
Aug 04, 2025 860.36 869.25 851.88 866.87 457,858 +8.93(+1.04%)
Aug 01, 2025 859.20 861.04 840.53 857.94 656,723 -23.27(-2.64%)
Jul 31, 2025 870.96 884.89 870.65 881.22 451,766 +2.51(+0.29%)
Jul 30, 2025 883.27 888.10 872.09 878.70 534,362 -1.82(-0.21%)
Jul 29, 2025 901.24 901.67 877.48 880.52 753,216 -17.19(-1.91%)
Jul 28, 2025 888.26 901.84 884.16 897.70 808,152 +9.44(+1.06%)
Jul 25, 2025 871.64 888.26 861.27 888.26 874,586 +14.72(+1.69%)
Jul 24, 2025 827.60 873.80 814.53 873.54 1,597,570 +71.86(+8.96%)
Jul 23, 2025 797.96 806.67 794.75 801.68 727,541 +12.19(+1.54%)
Jul 22, 2025 778.42 793.99 775.93 789.50 840,672 +13.00(+1.67%)
Jul 21, 2025 814.31 814.31 776.47 776.50 722,875 -29.97(-3.72%)
Jul 18, 2025 818.64 820.31 803.02 806.47 390,995 -8.74(-1.07%)
Jul 17, 2025 799.44 817.12 797.40 815.22 806,615 +18.31(+2.30%)
Jul 16, 2025 798.44 801.89 776.78 796.91 550,142 +0.30(+0.04%)
Jul 15, 2025 810.98 813.41 796.61 796.61 778,156 -10.48(-1.30%)
Jul 14, 2025 808.19 813.69 800.87 807.09 557,325 -5.60(-0.69%)
Jul 11, 2025 810.07 815.81 806.58 812.69 605,170 -5.45(-0.67%)
Jul 10, 2025 806.42 824.85 804.93 818.14 582,714 +15.72(+1.96%)
Jul 09, 2025 798.44 804.88 790.31 802.42 379,630 +12.49(+1.58%)
Jul 08, 2025 783.28 801.94 781.80 789.93 599,493 +7.52(+0.96%)
Jul 07, 2025 786.53 792.21 775.71 782.41 603,847 -8.54(-1.08%)
Jul 03, 2025 786.46 792.97 785.16 790.95 343,601 +4.70(+0.60%)
Jul 02, 2025 774.82 786.46 771.53 786.25 662,741 +13.62(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.