Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1264	0.1295	0.1004	0.1216	277,400	+0.01(+6.29%)
Jan 28, 2021	0.1009	0.1279	0.1000	0.1144	194,800	+0.02(+15.91%)
Jan 27, 2021	0.0981	0.1018	0.0843	0.0987	267,170	+0.01(+8.46%)
Jan 26, 2021	0.1004	0.1050	0.0910	0.0910	143,080	-0.01(-13.74%)
Jan 25, 2021	0.1183	0.1199	0.0931	0.1055	554,337	-0.02(-13.67%)
Jan 22, 2021	0.1206	0.1228	0.1027	0.1222	428,200	-0.01(-7.77%)
Jan 21, 2021	0.1150	0.1365	0.1150	0.1325	246,574	+0.01(+8.96%)
Jan 20, 2021	0.1171	0.1221	0.1042	0.1216	172,554	+0.00(+3.58%)
Jan 19, 2021	0.1139	0.1200	0.1010	0.1174	452,913	-0.00(-3.77%)
Jan 15, 2021	0.1143	0.1230	0.1040	0.1220	865,800	-0.02(-11.27%)
Jan 14, 2021	0.1182	0.1420	0.1150	0.1375	567,773	+0.02(+16.13%)
Jan 13, 2021	0.1203	0.1247	0.1150	0.1184	163,456	-0.00(-2.15%)
Jan 12, 2021	0.1230	0.1264	0.1100	0.1210	490,194	+0.00(+3.51%)
Jan 11, 2021	0.1268	0.1491	0.1017	0.1169	1,184,701	-0.03(-21.91%)
Jan 08, 2021	0.1500	0.1609	0.1260	0.1497	446,400	-0.02(-11.89%)
Jan 07, 2021	0.1806	0.1899	0.1538	0.1699	506,712	-0.02(-11.05%)
Jan 06, 2021	0.2000	0.2021	0.1770	0.1910	230,779	-0.01(-5.02%)
Jan 05, 2021	0.2248	0.2253	0.1900	0.2011	508,559	-0.02(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.