Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP:KLSVF)

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0180 0.0180 0.0180 0.0180 30,649 -0.00(-5.26%)
Jul 07, 2025 0.0190 0.0190 0.0097 0.0190 36,218 +0.00(+0.00%)
Jul 03, 2025 0.0190 0.0190 0.0190 0.0190 110,026 +0.00(+0.00%)
Jul 02, 2025 0.0190 0.0190 0.0190 0.0190 186,550 +0.00(+35.71%)
Jul 01, 2025 0.0190 0.0190 0.0140 0.0140 21,647 -0.00(-26.32%)
Jun 27, 2025 0.0190 0 +0.00(+0.00%)
Jun 26, 2025 0.0180 0.0190 0.0160 0.0190 191,250 +0.00(+0.00%)
Jun 25, 2025 0.0188 0.0190 0.0185 0.0190 71,140 +0.00(+0.00%)
Jun 24, 2025 0.0180 0.0190 0.0180 0.0190 32,777 +0.00(+0.00%)
Jun 23, 2025 0.0190 0.0190 0.0180 0.0190 210,555 +0.00(+0.00%)
Jun 20, 2025 0.0160 0.0190 0.0160 0.0190 6,117 +0.00(+0.00%)
Jun 18, 2025 0.0190 0.0190 0.0190 0.0190 17,500 +0.00(+0.00%)
Jun 17, 2025 0.0180 0.0190 0.0180 0.0190 119,777 +0.00(+5.56%)
Jun 16, 2025 0.0180 0.0190 0.0160 0.0180 59,228 +0.00(+5.88%)
Jun 13, 2025 0.0160 0.0190 0.0160 0.0170 61,677 -0.00(-5.56%)
Jun 12, 2025 0.0180 0.0180 0.0180 0.0180 122,227 -0.00(-5.26%)
Jun 11, 2025 0.0180 0.0190 0.0180 0.0190 83,422 +0.00(+5.56%)
Jun 10, 2025 0.0180 0.0180 0.0180 0.0180 70,000 -0.00(-10.00%)
Jun 09, 2025 0.0150 0.0200 0.0150 0.0200 43,049 +0.00(+29.03%)
Jun 06, 2025 0.0150 0.0155 0.0150 0.0155 23,500 -0.00(-22.50%)
Jun 05, 2025 0.0155 0.0200 0.0139 0.0200 711,270 +0.01(+37.93%)
Jun 04, 2025 0.0170 0.0180 0.0145 0.0145 469,950 +0.00(+0.00%)
Jun 03, 2025 0.0190 0.0190 0.0131 0.0145 162,640 +0.00(+3.57%)
Jun 02, 2025 0.0140 0.0140 0.0140 0.0140 18,000 -0.00(-15.15%)
May 30, 2025 0.0120 0.0165 0.0120 0.0165 102,875 +0.00(+17.86%)
May 29, 2025 0.0160 0.0190 0.0140 0.0140 120,674 -0.00(-26.32%)
May 28, 2025 0.0140 0.0190 0.0120 0.0190 402,250 +0.00(+35.71%)
May 27, 2025 0.0140 0.0140 0.0140 0.0140 7,258 +0.00(+0.00%)
May 23, 2025 0.0140 0.0140 0.0140 0.0140 87,000 +0.00(+0.00%)
May 22, 2025 0.0140 0.0140 0.0140 0.0140 5,200 +0.00(+0.00%)
May 21, 2025 0.0150 0.0150 0.0140 0.0140 5,500 +0.00(+0.00%)
May 20, 2025 0.0150 0.0150 0.0140 0.0140 120,133 -0.00(-6.67%)
May 19, 2025 0.0165 0.0165 0.0150 0.0150 68,500 +0.00(+0.00%)
May 15, 2025 0.0150 0 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
May 13, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 12, 2025 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+0.00%)
May 07, 2025 0.0150 0 +0.00(+0.00%)
May 02, 2025 0.0150 0 -0.00(-21.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.