Skip to main content

Klondike Silver Corp (OP: KLSVF )

0.0250 +0.0030 (+13.64%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0220 0.0220 0.0220 0.0220 25,301 +0.00(+10.00%)
Mar 22, 2024 0.0200 0 +0.00(+11.11%)
Mar 21, 2024 0.0180 0.0280 0.0180 0.0180 5,090 -0.00(-18.18%)
Mar 20, 2024 0.0181 0.0220 0.0181 0.0220 15,983 +0.00(+22.22%)
Mar 18, 2024 0.0180 0 -0.01(-28.00%)
Mar 15, 2024 0.0223 0.0260 0.0223 0.0250 77,990 +0.00(+12.11%)
Mar 14, 2024 0.0200 0.0223 0.0200 0.0223 54,750 -0.00(-14.23%)
Mar 13, 2024 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+0.00%)
Mar 12, 2024 0.0260 0.0260 0.0260 0.0260 40,000 -0.00(-13.33%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 +0.00(+9.09%)
Mar 06, 2024 0.0221 0.0275 0.0221 0.0275 79,000 +0.00(+5.77%)
Mar 05, 2024 0.0250 0.0260 0.0250 0.0260 34,102 +0.00(+23.81%)
Mar 04, 2024 0.0185 0.0250 0.0185 0.0210 38,050 -0.00(-16.00%)
Mar 01, 2024 0.0300 0.0300 0.0249 0.0250 6,560 +0.01(+28.21%)
Feb 29, 2024 0.0221 0.0250 0.0150 0.0195 439,205 -0.01(-22.00%)
Feb 28, 2024 0.0240 0.0260 0.0200 0.0250 383,444 +0.01(+78.57%)
Feb 26, 2024 0.0140 880 -0.01(-36.36%)
Feb 22, 2024 0.0220 0 -0.00(-13.73%)
Feb 21, 2024 0.0259 0.0259 0.0255 0.0255 55,000 -0.00(-15.00%)
Feb 20, 2024 0.0140 0.0300 0.0140 0.0300 209,227 +0.00(+0.33%)
Feb 15, 2024 0.0299 0 +0.01(+49.50%)
Feb 14, 2024 0.0225 0.0300 0.0151 0.0200 63,934 -0.00(-13.04%)
Feb 12, 2024 0.0230 0 +0.01(+52.32%)
Feb 09, 2024 0.0151 0.0179 0.0151 0.0151 11,700 -0.00(-0.66%)
Feb 08, 2024 0.0151 0.0152 0.0151 0.0152 25,000 -0.00(-20.00%)
Feb 05, 2024 0.0190 0 -0.00(-5.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0151 0.0200 119,000 -0.01(-33.33%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0300 0.0200 0.0300 5,137 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0223 0.0300 0.0223 0.0300 245,400 +0.00(+10.29%)
Jan 23, 2024 0.0200 0.0272 0.0200 0.0272 44,587 +0.01(+81.33%)
Jan 22, 2024 0.0223 0.0223 0.0150 0.0150 459,447 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-22.78%)
Jan 17, 2024 0.0259 0 +0.01(+29.50%)
Jan 16, 2024 0.0270 0.0270 0.0200 0.0200 66,500 -0.01(-33.33%)
Jan 05, 2024 0.0300 0 +0.00(+0.33%)
Jan 04, 2024 0.0299 0.0299 0.0299 0.0299 22,950 +0.00(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.