Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0455	0.0478	0.0432	0.0478	7,160	-0.00(-0.83%)
Jan 28, 2022	0.0482	0.0482	0.0482	0.0482	5,000	+0.00(+10.80%)
Jan 27, 2022	0.0430	0.0509	0.0430	0.0435	33,300	-0.00(-7.64%)
Jan 26, 2022	0.0430	0.0471	0.0430	0.0471	27,086	-0.00(-8.19%)
Jan 25, 2022	0.0220	0.0513	0.0220	0.0513	29,225	+0.01(+11.52%)
Jan 24, 2022	0.0460	0.0460	0.0451	0.0460	18,000	-0.00(-8.00%)
Jan 21, 2022	0.0427	0.0513	0.0423	0.0500	4,600	+0.01(+11.11%)
Jan 20, 2022	0.0450	0.0450	0.0450	0.0450	9,001	-0.01(-11.59%)
Jan 19, 2022	0.0448	0.0516	0.0448	0.0509	18,750	+0.00(+8.30%)
Jan 18, 2022	0.0470	0.0470	0.0470	0.0470	219	+0.00(+0.21%)
Jan 14, 2022				0.0469	0	+0.01(+15.52%)
Jan 13, 2022	0.0470	0.0470	0.0386	0.0406	20,265	+0.00(+10.03%)
Jan 12, 2022	0.0325	0.0369	0.0325	0.0369	53,000	-0.01(-20.65%)
Jan 10, 2022		0.0465	0.0465	0.0465	0	+0.00(+0.00%)
Jan 07, 2022	0.0364	0.0465	0.0364	0.0465	40,200	+0.00(+4.03%)
Jan 06, 2022	0.0381	0.0447	0.0381	0.0447	16,400	+0.00(+2.29%)
Jan 05, 2022	0.0466	0.0466	0.0437	0.0437	17,671	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.