Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0260	0.0390	0.0260	0.0390	91,265	+0.00(+11.43%)
Jan 30, 2023	0.0350	0.0350	0.0350	0.0350	15,114	+0.00(+0.00%)
Jan 27, 2023	0.0350	0.0350	0.0350	0.0350	33,349	+0.00(+12.90%)
Jan 26, 2023	0.0330	0.0350	0.0300	0.0310	80,639	-0.00(-11.43%)
Jan 24, 2023				0.0350	100	+0.00(+12.90%)
Jan 23, 2023	0.0310	0.0345	0.0310	0.0310	70,700	-0.00(-10.92%)
Jan 20, 2023	0.0348	0.0348	0.0348	0.0348	5,225	+0.00(+0.00%)
Jan 18, 2023				0.0348	0	+0.00(+14.85%)
Jan 17, 2023	0.0400	0.0400	0.0303	0.0303	5,350	+0.00(+0.33%)
Jan 13, 2023	0.0302	0.0350	0.0302	0.0302	100,583	-0.01(-22.56%)
Jan 12, 2023	0.0375	0.0400	0.0375	0.0390	40,000	+0.01(+34.48%)
Jan 06, 2023				0.0290	100	+0.00(+3.57%)
Jan 05, 2023	0.0280	0.0280	0.0280	0.0280	20,030	-0.00(-5.41%)
Jan 04, 2023	0.0350	0.0350	0.0280	0.0296	190,050	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.