Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2317	0.2317	0.2101	0.2101	5,300	+0.00(+0.00%)
Jan 30, 2018		0.2560	0.2101	0.2101	67,655	-0.03(-12.46%)
Jan 29, 2018	0.2010	0.3013	0.2010	0.2400	48,479	+0.04(+19.40%)
Jan 26, 2018	0.2201	0.2400	0.2001	0.2010	81,753	-0.03(-14.47%)
Jan 25, 2018	0.2399	0.2400	0.2201	0.2350	37,929	-0.00(-2.04%)
Jan 24, 2018	0.2600	0.2600	0.2112	0.2399	73,837	-0.01(-2.83%)
Jan 23, 2018	0.2829	0.2830	0.2469	0.2469	78,130	-0.01(-2.80%)
Jan 22, 2018	0.2361	0.3100	0.2361	0.2540	24,463	-0.01(-1.97%)
Jan 19, 2018	0.2408	0.2640	0.2300	0.2591	15,500	+0.03(+12.16%)
Jan 18, 2018	0.2400	0.2984	0.2302	0.2310	21,939	-0.03(-11.56%)
Jan 16, 2018		0.2612	0.2612	0.2612	70	-0.04(-12.82%)
Jan 12, 2018		0.2996	0.2996	0.2996	0	+0.04(+14.75%)
Jan 11, 2018	0.2351	0.2675	0.2350	0.2611	11,750	-0.04(-12.68%)
Jan 10, 2018		0.2990	0.2990	0.2990	3,100	+0.00(+0.00%)
Jan 09, 2018	0.2417	0.2990	0.2416	0.2990	7,000	+0.00(+0.34%)
Jan 08, 2018	0.3000	0.3000	0.2330	0.2980	11,150	+0.01(+3.47%)
Jan 05, 2018	0.2440	0.2940	0.2400	0.2880	7,885	-0.01(-4.00%)
Jan 04, 2018	0.2790	0.3000	0.2340	0.3000	15,771	+0.02(+7.14%)
Jan 03, 2018	0.2800	0.2800	0.2306	0.2800	11,430	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.