Skip to main content

Blue Water Ventures International Inc (OP:BWVI)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0002 0 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 20,400 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 15,000 -0.00(-75.00%)
Jul 02, 2025 0.0008 0 +0.00(+300.00%)
Jul 01, 2025 0.0002 0.0002 0.0002 0.0002 21,500 +0.00(+0.00%)
Jun 17, 2025 0.0002 0 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 5,421 +0.00(+0.00%)
Jun 04, 2025 0.0002 0 +0.00(+0.00%)
May 23, 2025 0.0002 0 +0.00(+0.00%)
May 21, 2025 0.0002 0 +0.00(+0.00%)
May 13, 2025 0.0002 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.