Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 +0.0010 (+83.33%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0433 0.0433 0.0410 0.0410 203,100 -0.00(-2.38%)
Jan 30, 2024 0.0433 0.0446 0.0420 0.0420 143,696 +0.00(+1.20%)
Jan 29, 2024 0.0511 0.0511 0.0400 0.0415 237,350 -0.01(-16.67%)
Jan 26, 2024 0.0440 0.0498 0.0440 0.0498 10,494 +0.00(+4.84%)
Jan 25, 2024 0.0500 0.0535 0.0475 0.0475 89,725 -0.00(-5.75%)
Jan 24, 2024 0.0524 0.0540 0.0488 0.0504 43,750 -0.00(-1.18%)
Jan 23, 2024 0.0600 0.0600 0.0510 0.0510 181,535 -0.00(-8.11%)
Jan 22, 2024 0.0610 0.0660 0.0555 0.0555 150,845 -0.01(-17.16%)
Jan 19, 2024 0.0603 0.0670 0.0460 0.0670 310,486 +0.02(+28.85%)
Jan 18, 2024 0.0591 0.0591 0.0520 0.0520 3,482 -0.01(-13.33%)
Jan 17, 2024 0.0640 0.0739 0.0600 0.0600 101,681 -0.01(-7.69%)
Jan 16, 2024 0.0510 0.0704 0.0510 0.0650 84,200 +0.01(+14.04%)
Jan 12, 2024 0.0500 0.0570 0.0441 0.0570 190,431 +0.01(+10.47%)
Jan 11, 2024 0.0516 0.0516 0.0516 0.0516 500 +0.00(+4.45%)
Jan 10, 2024 0.0500 0.0500 0.0466 0.0494 57,562 -0.00(-6.79%)
Jan 09, 2024 0.0454 0.0550 0.0421 0.0530 30,314 +0.00(+6.21%)
Jan 08, 2024 0.0574 0.0575 0.0415 0.0499 117,705 +0.00(+1.42%)
Jan 05, 2024 0.0645 0.0645 0.0492 0.0492 113,877 -0.01(-14.14%)
Jan 04, 2024 0.0680 0.0680 0.0505 0.0573 51,080 -0.00(-5.45%)
Jan 03, 2024 0.0687 0.0750 0.0513 0.0606 123,836 -0.00(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.