Indicators

Atwec Technologies Inc (OP: ATWT )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0038	0.0044	0.0038	0.0038	2,000	-0.00(-13.64%)
Jan 30, 2023	0.0045	0.0045	0.0038	0.0044	17,420	-0.00(-6.38%)
Jan 27, 2023	0.0044	0.0050	0.0040	0.0047	861,874	-0.00(-6.00%)
Jan 26, 2023	0.0050	0.0052	0.0045	0.0050	362,651	+0.00(+0.00%)
Jan 25, 2023	0.0033	0.0050	0.0033	0.0050	2,660,412	+0.00(+42.86%)
Jan 24, 2023	0.0032	0.0035	0.0031	0.0035	311,450	+0.00(+12.90%)
Jan 23, 2023	0.0028	0.0032	0.0022	0.0031	49,876	+0.00(+3.33%)
Jan 20, 2023	0.0024	0.0030	0.0021	0.0030	135,530	+0.00(+25.00%)
Jan 19, 2023	0.0024	0.0024	0.0024	0.0024	1,000	-0.00(-7.69%)
Jan 18, 2023	0.0026	0.0026	0.0024	0.0026	178,001	+0.00(+18.18%)
Jan 17, 2023	0.0024	0.0024	0.0022	0.0022	12,000	+0.00(+0.00%)
Jan 13, 2023	0.0022	0.0024	0.0022	0.0022	115,000	+0.00(+0.00%)
Jan 12, 2023	0.0024	0.0032	0.0022	0.0022	774,400	+0.00(+0.00%)
Jan 11, 2023	0.0020	0.0022	0.0020	0.0022	6,500	+0.00(+0.00%)
Jan 10, 2023	0.0022	0.0023	0.0022	0.0022	50,550	+0.00(+0.00%)
Jan 09, 2023	0.0020	0.0022	0.0020	0.0022	266,019	+0.00(+4.76%)
Jan 06, 2023	0.0020	0.0021	0.0020	0.0021	80,184	+0.00(+5.00%)
Jan 05, 2023	0.0022	0.0022	0.0020	0.0020	122,520	-0.00(-9.09%)
Jan 04, 2023	0.0021	0.0022	0.0021	0.0022	42,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.