Atwec Tech Inc (OP: ATWT )

0.0196 USD -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0185 0.0197 0.0185 0.0196 677,735 -0.00(-1.01%)
Jul 29, 2021 0.0200 0.0205 0.0189 0.0198 414,665 +0.00(+1.02%)
Jul 28, 2021 0.0198 0.0200 0.0192 0.0196 755,684 -0.00(-1.01%)
Jul 27, 2021 0.0194 0.0204 0.0194 0.0198 1,717,454 -0.00(-1.00%)
Jul 26, 2021 0.0203 0.0210 0.0193 0.0200 561,944 -0.00(-4.76%)
Jul 23, 2021 0.0202 0.0220 0.0200 0.0210 205,351 -0.00(-4.11%)
Jul 22, 2021 0.0227 0.0227 0.0203 0.0219 861,819 -0.00(-2.67%)
Jul 21, 2021 0.0225 0.0225 0.0204 0.0225 432,847 +0.00(+4.65%)
Jul 20, 2021 0.0211 0.0234 0.0205 0.0215 854,180 -0.00(-3.59%)
Jul 19, 2021 0.0209 0.0224 0.0195 0.0223 1,781,893 +0.00(+6.19%)
Jul 16, 2021 0.0199 0.0222 0.0199 0.0210 944,968 -0.00(-4.55%)
Jul 15, 2021 0.0200 0.0221 0.0195 0.0220 1,483,447 +0.00(+11.11%)
Jul 14, 2021 0.0217 0.0217 0.0190 0.0198 1,327,395 -0.00(-1.00%)
Jul 13, 2021 0.0200 0.0200 0.0195 0.0200 867,935 +0.00(+0.00%)
Jul 12, 2021 0.0195 0.0204 0.0195 0.0200 697,371 +0.00(+2.56%)
Jul 09, 2021 0.0199 0.0202 0.0191 0.0195 1,874,402 +0.00(+2.09%)
Jul 08, 2021 0.0192 0.0205 0.0191 0.0191 1,790,377 -0.00(-4.98%)
Jul 07, 2021 0.0191 0.0206 0.0191 0.0201 540,872 -0.00(-1.47%)
Jul 06, 2021 0.0201 0.0209 0.0201 0.0204 658,073 +0.00(+1.49%)
Jul 02, 2021 0.0214 0.0214 0.0190 0.0201 361,791 +0.00(+0.50%)
Jul 01, 2021 0.0190 0.0204 0.0190 0.0200 264,438 +0.00(+4.17%)
Jun 30, 2021 0.0204 0.0208 0.0191 0.0192 721,157 -0.00(-7.25%)
Jun 29, 2021 0.0200 0.0210 0.0200 0.0207 1,190,180 +0.00(+5.08%)
Jun 28, 2021 0.0210 0.0229 0.0186 0.0197 1,693,042 -0.00(-6.19%)
Jun 25, 2021 0.0215 0.0215 0.0203 0.0210 427,825 +0.00(+0.00%)
Jun 24, 2021 0.0210 0.0210 0.0200 0.0210 410,020 +0.00(+3.45%)
Jun 23, 2021 0.0210 0.0210 0.0200 0.0203 599,508 -0.00(-3.33%)
Jun 22, 2021 0.0200 0.0210 0.0200 0.0210 513,256 +0.00(+5.00%)
Jun 21, 2021 0.0195 0.0210 0.0190 0.0200 608,242 -0.00(-12.66%)
Jun 18, 2021 0.0190 0.0229 0.0184 0.0229 1,006,901 +0.00(+19.27%)
Jun 17, 2021 0.0198 0.0220 0.0186 0.0192 1,260,101 -0.00(-5.88%)
Jun 16, 2021 0.0198 0.0229 0.0198 0.0204 448,897 +0.00(+3.03%)
Jun 15, 2021 0.0185 0.0260 0.0183 0.0198 2,031,420 +0.00(+1.54%)
Jun 14, 2021 0.0208 0.0218 0.0181 0.0195 2,999,076 -0.00(-6.25%)
Jun 11, 2021 0.0208 0.0219 0.0208 0.0208 395,095 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0240 0.0200 0.0208 2,304,980 +0.00(+4.00%)
Jun 09, 2021 0.0210 0.0210 0.0184 0.0200 797,952 -0.00(-4.76%)
Jun 08, 2021 0.0186 0.0211 0.0186 0.0210 739,931 +0.00(+12.90%)
Jun 07, 2021 0.0190 0.0199 0.0186 0.0186 2,877,902 -0.00(-4.62%)
Jun 04, 2021 0.0201 0.0201 0.0185 0.0195 2,452,528 -0.00(-6.25%)
Jun 03, 2021 0.0196 0.0210 0.0182 0.0208 3,510,111 +0.00(+4.00%)
Jun 02, 2021 0.0223 0.0225 0.0192 0.0200 3,412,637 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.