Skip to main content

Atwec Technologies Inc (OP: ATWT )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0009 0.0009 0.0007 0.0007 50,000 -0.00(-12.50%)
Mar 26, 2024 0.0008 0 -0.00(-27.27%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 20,675 -0.00(-9.09%)
Mar 20, 2024 0.0011 0 +0.00(+37.50%)
Mar 19, 2024 0.0011 0.0011 0.0008 0.0008 513,000 +0.00(+14.29%)
Mar 15, 2024 0.0007 0 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 871,000 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 76,000 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 850,100 -0.00(-25.00%)
Mar 11, 2024 0.0008 0.0008 0.0008 0.0008 59,371 -0.00(-11.11%)
Mar 08, 2024 0.0009 0.0009 0.0007 0.0009 70,100 +0.00(+28.57%)
Mar 07, 2024 0.0007 0.0007 0.0007 0.0007 55,171 -0.00(-30.00%)
Mar 06, 2024 0.0011 0.0011 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 05, 2024 0.0006 0.0011 0.0006 0.0011 190,705 +0.00(+10.00%)
Mar 04, 2024 0.0010 0.0010 0.0010 0.0010 166,666 +0.00(+66.67%)
Mar 01, 2024 0.0006 0.0006 0.0006 0.0006 2,250 -0.00(-14.29%)
Feb 28, 2024 0.0007 0 +0.00(+16.67%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 6,100 -0.00(-25.00%)
Feb 26, 2024 0.0006 0.0008 0.0006 0.0008 13,861 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-11.11%)
Feb 22, 2024 0.0006 0.0009 0.0006 0.0009 35,607 -0.00(-25.00%)
Feb 20, 2024 0.0012 0 +0.00(+9.09%)
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 2,150 -0.00(-8.33%)
Feb 14, 2024 0.0012 0 +0.00(+20.00%)
Feb 13, 2024 0.0008 0.0010 0.0008 0.0010 771,947 -0.00(-9.09%)
Feb 12, 2024 0.0008 0.0011 0.0008 0.0011 531,200 +0.00(+37.50%)
Feb 09, 2024 0.0008 0.0008 0.0008 0.0008 70,400 -0.00(-11.11%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 7,300 +0.00(+12.50%)
Feb 05, 2024 0.0008 0 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0009 0.0007 0.0008 1,396,101 +0.00(+14.29%)
Feb 01, 2024 0.0009 0.0009 0.0006 0.0007 88,260 -0.00(-22.22%)
Jan 31, 2024 0.0007 0.0011 0.0006 0.0009 4,366,189 +0.00(+12.50%)
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+14.29%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 4,047 -0.00(-22.22%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 120,000 +0.00(+12.50%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 466,365 +0.00(+14.29%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 62,000 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 5,100 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 30,353 +0.00(+40.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0005 20,200 -0.00(-16.67%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 1,602,955 -0.00(-25.00%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 4,172 +0.00(+33.33%)
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 100,580 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0009 0.0006 0.0006 5,236,720 -0.00(-14.29%)
Jan 11, 2024 0.0007 0.0009 0.0007 0.0007 110,465 -0.00(-22.22%)
Jan 10, 2024 0.0007 0.0009 0.0007 0.0009 85,385 +0.00(+28.57%)
Jan 08, 2024 0.0007 0 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0008 0.0007 0.0007 36,260 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.