Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP:ATWT)

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0009 0.0009 0.0006 0.0007 453,650 -0.00(-22.22%)
Sep 12, 2025 0.0009 0.0009 0.0009 0.0009 312,222 +0.00(+0.00%)
Sep 11, 2025 0.0008 0.0009 0.0008 0.0009 150,711 +0.00(+12.50%)
Sep 10, 2025 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+33.33%)
Sep 09, 2025 0.0006 0.0006 0.0006 0.0006 650 -0.00(-25.00%)
Sep 05, 2025 0.0008 0 +0.00(+33.33%)
Sep 03, 2025 0.0006 0 +0.00(+0.00%)
Aug 29, 2025 0.0006 0 -0.00(-14.29%)
Aug 27, 2025 0.0007 0 +0.00(+16.67%)
Aug 26, 2025 0.0006 0.0006 0.0006 0.0006 375 -0.00(-14.29%)
Aug 25, 2025 0.0006 0.0007 0.0006 0.0007 311,000 +0.00(+0.00%)
Aug 22, 2025 0.0007 0.0007 0.0007 0.0007 222,280 -0.00(-12.50%)
Aug 21, 2025 0.0007 0.0008 0.0007 0.0008 4,102 +0.00(+14.29%)
Aug 20, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Aug 19, 2025 0.0007 0.0007 0.0007 0.0007 1,070 +0.00(+16.67%)
Aug 15, 2025 0.0006 0 -0.00(-25.00%)
Aug 14, 2025 0.0008 0.0008 0.0008 0.0008 2,646,114 +0.00(+0.00%)
Aug 13, 2025 0.0008 0.0009 0.0006 0.0008 128,274 +0.00(+0.00%)
Aug 11, 2025 0.0008 0 +0.00(+0.00%)
Aug 08, 2025 0.0007 0.0008 0.0007 0.0008 50,600 +0.00(+33.33%)
Aug 06, 2025 0.0006 0 -0.00(-25.00%)
Aug 05, 2025 0.0008 0.0009 0.0008 0.0008 328,111 +0.00(+0.00%)
Aug 04, 2025 0.0008 0.0009 0.0008 0.0008 245,671 -0.00(-11.11%)
Aug 01, 2025 0.0007 0.0009 0.0007 0.0009 1,300 +0.00(+50.00%)
Jul 31, 2025 0.0006 0.0007 0.0006 0.0006 164,484 +0.00(+0.00%)
Jul 30, 2025 0.0006 0.0009 0.0006 0.0006 516,421 +0.00(+0.00%)
Jul 29, 2025 0.0006 0.0006 0.0006 0.0006 2,200 -0.00(-14.29%)
Jul 28, 2025 0.0007 0.0007 0.0007 0.0007 254,082 +0.00(+0.00%)
Jul 25, 2025 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Jul 24, 2025 0.0007 0.0007 0.0007 0.0007 80,001 +0.00(+0.00%)
Jul 23, 2025 0.0006 0.0007 0.0006 0.0007 602,072 +0.00(+16.67%)
Jul 22, 2025 0.0006 0.0006 0.0006 0.0006 1,000,007 -0.00(-14.29%)
Jul 21, 2025 0.0007 0.0007 0.0007 0.0007 259,000 +0.00(+0.00%)
Jul 18, 2025 0.0008 0.0008 0.0007 0.0007 331,000 -0.00(-30.00%)
Jul 17, 2025 0.0007 0.0010 0.0007 0.0010 222,032 +0.00(+25.00%)
Jul 16, 2025 0.0009 0.0009 0.0008 0.0008 305,000 -0.00(-20.00%)
Jul 15, 2025 0.0010 0.0011 0.0010 0.0010 61,430 -0.00(-9.09%)
Jul 14, 2025 0.0007 0.0011 0.0007 0.0011 10,712,456 +0.00(+57.14%)
Jul 11, 2025 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Jul 09, 2025 0.0007 0.0008 0.0006 0.0007 72,260 +0.00(+0.00%)
Jul 08, 2025 0.0008 0.0008 0.0007 0.0007 5,325 +0.00(+16.67%)
Jul 07, 2025 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Jul 02, 2025 0.0006 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.