Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 32,116,400 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0001 10,508,889 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0001 41,820,080 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 2,215,581 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 10,045,122 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 11,770,200 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 43,955,328 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 5,327,550 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 26,029,122 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0001 3,888,800 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 19,188,888 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0002 27,595,496 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 11,674,909 +0.00(+100.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0001 22,103,228 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0001 81,084,200 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0001 4,800,888 -0.00(-50.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 1,688,890 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 52,468,400 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 61,889,888 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 20,388,800 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.