Skip to main content

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,001 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 1,511,850 +0.00(+100.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 1,530,700 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 8,475,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 950,802 -0.00(-50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 3,500,248 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 360,001 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 1,815,000 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 11,900,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 51,259 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 1,035,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 10,430,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 65,570,888 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 10,141,212 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 44,415,996 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 91,580,664 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 57,964,464 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0002 32,409,076 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 6,132,932 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 708,866 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 14,345,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 24,862,396 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 4,600,000 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 61,184,000 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 230,404,720 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 10,509,915 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 129,695,080 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 22,303,252 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0001 0.0002 56,621,488 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0001 0.0002 153,264,656 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 261,484,032 +0.00(+0.00%)
Jan 19, 2024 0.0002 1 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 5,100,120 +0.00(+0.00%)
Jan 11, 2024 0.0001 0 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 15,129,244 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0001 0.0002 279,483,552 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 12,209,999 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,117,800 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 58,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.