Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 1,997,263 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 2,010,121 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 3,102,999 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 177,849,632 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 112,606,040 -0.00(-50.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 4,010,025 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 2,360,150 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 702,113 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 17, 2023 0.0001 0 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 255,001 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,754,208 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 197,649,536 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 7,830,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 3,600,100 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 2,160,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.