Indicators

Murchison Minerals Ltd (OP: MURMF )

0.0207 +0.0003 (+1.47%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0281	0.0300	0.0280	0.0280	9,600	-0.00(-9.09%)
Jan 30, 2024	0.0283	0.0308	0.0280	0.0308	185,666	+0.00(+11.19%)
Jan 29, 2024	0.0282	0.0299	0.0277	0.0277	204,500	-0.00(-0.72%)
Jan 26, 2024	0.0279	0.0287	0.0279	0.0279	165,500	-0.00(-6.69%)
Jan 25, 2024	0.0297	0.0299	0.0270	0.0299	122,500	+0.00(+6.41%)
Jan 24, 2024	0.0276	0.0281	0.0275	0.0281	26,000	-0.00(-6.02%)
Jan 23, 2024	0.0300	0.0300	0.0299	0.0299	55,000	+0.00(+0.00%)
Jan 22, 2024	0.0330	0.0330	0.0275	0.0299	167,500	-0.00(-9.39%)
Jan 18, 2024				0.0330	0	-0.00(-0.30%)
Jan 17, 2024	0.0331	0.0331	0.0331	0.0331	10,000	+0.00(+0.30%)
Jan 16, 2024	0.0330	0.0350	0.0330	0.0330	139,000	-0.01(-14.29%)
Jan 12, 2024	0.0380	0.0385	0.0377	0.0385	220,500	+0.00(+10.00%)
Jan 11, 2024	0.0370	0.0513	0.0350	0.0350	71,925	-0.00(-10.26%)
Jan 10, 2024	0.0390	0.0390	0.0390	0.0390	15,000	+0.00(+2.90%)
Jan 09, 2024	0.0379	0.0379	0.0379	0.0379	100,000	-0.00(-8.23%)
Jan 08, 2024	0.0399	0.0413	0.0399	0.0413	400	+0.00(+0.00%)
Jan 05, 2024	0.0393	0.0425	0.0393	0.0413	189,075	+0.00(+3.77%)
Jan 04, 2024	0.0415	0.0424	0.0398	0.0398	185,000	-0.00(-4.33%)
Jan 03, 2024	0.0423	0.0424	0.0375	0.0416	366,000	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.