Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0251 -0.0046 (-15.49%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0251 0.0251 0.0251 0.0251 50,000 -0.00(-15.49%)
Apr 25, 2024 0.0297 0.0297 0.0297 0.0297 50,000 +0.00(+16.02%)
Apr 24, 2024 0.0261 0.0261 0.0256 0.0256 54,000 -0.01(-26.86%)
Apr 22, 2024 0.0350 0 +0.01(+19.45%)
Apr 19, 2024 0.0258 0.0293 0.0258 0.0293 40,100 -0.00(-1.01%)
Apr 16, 2024 0.0296 0 +0.00(+8.03%)
Apr 15, 2024 0.0150 0.0301 0.0150 0.0274 75,033 -0.00(-8.05%)
Apr 12, 2024 0.0287 0.0298 0.0287 0.0298 80,001 +0.00(+8.36%)
Apr 11, 2024 0.0275 0.0275 0.0275 0.0275 2,251 -0.00(-8.03%)
Apr 10, 2024 0.0299 0.0299 0.0299 0.0299 85,000 +0.00(+7.55%)
Apr 09, 2024 0.0310 0.0310 0.0278 0.0278 42,002 -0.01(-16.77%)
Apr 08, 2024 0.0334 0.0334 0.0334 0.0334 29,577 -0.00(-2.62%)
Apr 05, 2024 0.0327 0.0343 0.0327 0.0343 1,750 -0.00(-0.58%)
Apr 04, 2024 0.0345 0.0345 0.0345 0.0345 40,007 +0.00(+3.29%)
Apr 02, 2024 0.0334 0 +0.00(+3.73%)
Apr 01, 2024 0.0322 0.0322 0.0322 0.0322 10,000 +0.00(+9.15%)
Mar 28, 2024 0.0296 0.0300 0.0279 0.0295 255,000 +0.00(+6.88%)
Mar 26, 2024 0.0276 0 +0.00(+4.15%)
Mar 22, 2024 0.0265 0 -0.00(-4.33%)
Mar 20, 2024 0.0277 0 +0.00(+7.78%)
Mar 19, 2024 0.0258 0.0260 0.0257 0.0257 30,000 -0.00(-7.55%)
Mar 15, 2024 0.0278 0 -0.00(-0.36%)
Mar 14, 2024 0.0279 0.0279 0.0279 0.0279 6,850 -0.00(-7.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 39,400 +0.00(+8.30%)
Mar 11, 2024 0.0274 0.0290 0.0274 0.0277 200,000 -0.00(-1.07%)
Mar 07, 2024 0.0280 0 +0.00(+0.36%)
Mar 06, 2024 0.0260 0.0279 0.0260 0.0279 79,000 +0.00(+9.41%)
Mar 04, 2024 0.0255 0 +0.00(+1.19%)
Feb 28, 2024 0.0252 0 -0.00(-0.79%)
Feb 27, 2024 0.0258 0.0258 0.0250 0.0254 46,424 -0.00(-1.55%)
Feb 22, 2024 0.0258 0 -0.00(-7.19%)
Feb 20, 2024 0.0278 0 -0.00(-4.14%)
Feb 16, 2024 0.0290 0.0290 0.0290 0.0290 29,000 +0.00(+4.32%)
Feb 13, 2024 0.0278 0 +0.00(+1.09%)
Feb 07, 2024 0.0275 0 +0.00(+5.77%)
Feb 05, 2024 0.0260 0 -0.00(-12.75%)
Feb 02, 2024 0.0300 0.0300 0.0297 0.0298 80,200 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.