Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

95.15 +3.44 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.710 5.775 5.600 5.640 23,546 +0.04(+0.71%)
Jan 30, 2018 5.560 5.979 5.560 5.600 32,418 +0.01(+0.18%)
Jan 29, 2018 5.910 5.950 5.590 5.590 42,845 -0.29(-4.93%)
Jan 26, 2018 5.790 5.930 5.790 5.880 36,336 +0.05(+0.86%)
Jan 25, 2018 5.970 5.970 5.785 5.830 36,933 -0.10(-1.69%)
Jan 24, 2018 5.890 6.050 5.870 5.930 48,430 +0.09(+1.54%)
Jan 23, 2018 5.920 5.990 5.830 5.840 59,814 -0.08(-1.35%)
Jan 22, 2018 5.950 5.950 5.800 5.920 37,428 +0.04(+0.68%)
Jan 19, 2018 5.750 5.950 5.740 5.880 58,225 +0.13(+2.26%)
Jan 18, 2018 5.470 5.940 5.470 5.750 72,698 +0.28(+5.12%)
Jan 17, 2018 5.260 5.738 5.260 5.470 73,297 +0.02(+0.37%)
Jan 16, 2018 5.300 5.450 5.300 5.450 35,845 +0.10(+1.87%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 11, 2018 5.360 5.390 5.120 5.350 19,968 -0.01(-0.19%)
Jan 10, 2018 5.330 5.380 5.220 5.360 34,584 +0.00(+0.00%)
Jan 09, 2018 5.020 5.380 4.900 5.360 79,636 +0.37(+7.41%)
Jan 08, 2018 5.060 5.070 4.900 4.990 41,241 -0.03(-0.60%)
Jan 05, 2018 5.080 5.090 4.948 5.020 13,335 +0.00(+0.00%)
Jan 04, 2018 5.060 5.164 4.928 5.020 32,372 -0.08(-1.57%)
Jan 03, 2018 5.030 5.210 5.030 5.100 41,192 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.