Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.850 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.230 6.500 32,252 +0.38(+6.21%)
Jan 28, 2022 6.180 6.310 5.940 6.120 148,488 -0.10(-1.61%)
Jan 27, 2022 6.340 6.380 6.000 6.220 42,815 -0.07(-1.11%)
Jan 26, 2022 6.400 6.785 6.180 6.290 104,564 +0.01(+0.16%)
Jan 25, 2022 6.560 6.610 6.100 6.280 42,254 -0.38(-5.71%)
Jan 24, 2022 6.780 6.900 6.210 6.660 94,356 -0.22(-3.20%)
Jan 21, 2022 6.920 7.000 6.760 6.880 61,549 -0.08(-1.15%)
Jan 20, 2022 6.890 7.070 6.835 6.960 55,117 +0.06(+0.87%)
Jan 19, 2022 7.050 7.050 6.775 6.900 40,997 -0.11(-1.57%)
Jan 18, 2022 6.910 7.130 6.860 7.010 104,836 -0.02(-0.28%)
Jan 14, 2022 7.030 0 +0.09(+1.30%)
Jan 13, 2022 7.220 7.300 6.800 6.940 131,970 -0.18(-2.53%)
Jan 12, 2022 7.430 7.430 7.000 7.120 179,662 -0.22(-3.00%)
Jan 11, 2022 7.260 7.449 7.150 7.340 31,484 +0.03(+0.41%)
Jan 10, 2022 7.410 7.440 7.100 7.310 60,099 -0.20(-2.66%)
Jan 07, 2022 7.560 7.770 7.250 7.510 96,849 -0.09(-1.18%)
Jan 06, 2022 7.660 7.890 7.490 7.600 34,405 -0.12(-1.55%)
Jan 05, 2022 7.780 8.040 7.625 7.720 63,969 -0.08(-1.03%)
Jan 04, 2022 8.060 8.060 7.730 7.800 42,347 -0.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.