Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

7.670 +0.050 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.630 7.715 7.390 7.670 75,378 +0.05(+0.66%)
Jun 27, 2025 7.540 7.650 7.480 7.620 199,724 +0.13(+1.74%)
Jun 26, 2025 7.400 7.490 7.290 7.490 30,423 +0.11(+1.49%)
Jun 25, 2025 7.640 7.640 7.360 7.380 31,801 -0.23(-3.02%)
Jun 24, 2025 7.640 7.640 7.520 7.610 35,927 +0.02(+0.26%)
Jun 23, 2025 7.480 7.590 7.325 7.590 74,282 +0.10(+1.34%)
Jun 20, 2025 7.550 7.600 7.445 7.490 62,355 +0.02(+0.27%)
Jun 18, 2025 7.320 7.500 7.320 7.470 46,526 +0.14(+1.91%)
Jun 17, 2025 7.370 7.470 7.285 7.330 73,131 -0.12(-1.61%)
Jun 16, 2025 7.290 7.460 7.230 7.450 72,630 +0.23(+3.19%)
Jun 13, 2025 7.250 7.340 7.185 7.220 67,241 -0.11(-1.50%)
Jun 12, 2025 7.290 7.470 7.255 7.330 54,254 -0.02(-0.27%)
Jun 11, 2025 7.360 7.405 7.235 7.350 84,492 +0.05(+0.68%)
Jun 10, 2025 7.360 7.380 7.281 7.300 47,541 +0.00(+0.00%)
Jun 09, 2025 7.390 7.440 7.250 7.300 69,770 +0.00(+0.00%)
Jun 06, 2025 7.310 7.400 7.180 7.300 102,027 +0.00(+0.00%)
Jun 05, 2025 7.020 7.390 6.970 7.300 122,157 -0.09(-1.22%)
Jun 04, 2025 7.640 7.700 7.270 7.390 88,530 -0.38(-4.89%)
Jun 03, 2025 7.620 7.910 7.620 7.770 82,388 +0.14(+1.83%)
Jun 02, 2025 7.820 7.989 7.600 7.630 88,979 -0.17(-2.18%)
May 30, 2025 7.610 8.010 7.350 7.800 593,449 +0.20(+2.63%)
May 29, 2025 7.700 7.740 7.520 7.600 79,185 +0.01(+0.13%)
May 28, 2025 7.310 7.820 7.150 7.590 104,566 -0.21(-2.69%)
May 27, 2025 7.370 8.040 7.370 7.800 149,962 +0.57(+7.88%)
May 23, 2025 7.160 7.360 7.160 7.230 31,620 +0.02(+0.28%)
May 22, 2025 7.270 7.530 7.160 7.210 34,924 -0.09(-1.23%)
May 21, 2025 7.520 7.590 7.280 7.300 65,907 -0.31(-4.07%)
May 20, 2025 7.470 7.640 7.330 7.610 74,074 +0.21(+2.84%)
May 19, 2025 7.250 7.515 7.250 7.400 30,006 +0.08(+1.09%)
May 16, 2025 7.440 7.550 7.269 7.320 54,821 -0.08(-1.08%)
May 15, 2025 7.360 7.550 7.360 7.400 25,687 +0.10(+1.37%)
May 14, 2025 7.310 7.390 7.070 7.300 35,364 -0.07(-0.95%)
May 13, 2025 7.690 7.690 7.330 7.370 37,774 -0.20(-2.64%)
May 12, 2025 7.450 7.610 7.200 7.570 28,648 +0.37(+5.14%)
May 09, 2025 7.330 7.360 7.180 7.200 43,614 -0.13(-1.77%)
May 08, 2025 7.310 7.430 7.240 7.330 28,457 +0.02(+0.27%)
May 07, 2025 7.180 7.480 7.070 7.310 59,742 +0.15(+2.09%)
May 06, 2025 7.220 7.360 7.030 7.160 51,551 -0.13(-1.78%)
May 05, 2025 7.210 7.360 7.030 7.290 41,745 -0.03(-0.41%)
May 02, 2025 7.370 7.595 7.170 7.320 34,114 -0.02(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.