Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 169,000 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jan 25, 2024 0.0700 0.0750 0.0700 0.0750 519,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 +0.01(+15.38%)
Jan 22, 2024 0.0550 0.0650 0.0550 0.0650 189,000 +0.01(+30.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0500 147,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 211,500 -0.01(-16.67%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0600 136,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0600 663,000 -0.01(-14.29%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 57,430 -0.00(-6.67%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0750 103,985 -0.01(-6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 5,000 -0.01(-5.88%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.