Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 317,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 30,240 -0.00(-11.11%)
Apr 23, 2024 0.0450 0 -0.01(-18.18%)
Apr 17, 2024 0.0550 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0550 0.0350 0.0550 1,326,330 +0.00(+10.00%)
Apr 15, 2024 0.0600 0.0600 0.0500 0.0500 551,000 -0.01(-16.67%)
Apr 12, 2024 0.0750 0.0800 0.0600 0.0600 304,000 -0.01(-20.00%)
Apr 11, 2024 0.0700 0.0750 0.0650 0.0750 163,500 +0.00(+7.14%)
Apr 10, 2024 0.0550 0.0800 0.0550 0.0700 962,049 +0.02(+40.00%)
Apr 09, 2024 0.0400 0.0500 0.0400 0.0500 661,000 +0.01(+25.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 294,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 395,000 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 01, 2024 0.0400 0 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 13,890 +0.00(+12.50%)
Mar 26, 2024 0.0500 0.0500 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.01(+33.33%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 240,013 -0.01(-14.29%)
Mar 14, 2024 0.0450 0.0450 0.0300 0.0350 221,000 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0 -0.01(-10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 243,000 -0.01(-16.67%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 214,714 +0.00(+0.00%)
Feb 27, 2024 0.0600 0 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Feb 21, 2024 0.0750 0.0750 0.0550 0.0600 65,000 -0.01(-7.69%)
Feb 20, 2024 0.0500 0.0650 0.0500 0.0650 198,600 +0.01(+30.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0500 0.0550 0.0500 0.0550 11,050 +0.00(+10.00%)
Feb 14, 2024 0.0400 0.0500 0.0400 0.0500 329,000 +0.01(+11.11%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 327,000 -0.01(-18.18%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0550 564,000 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0500 0.0500 233,500 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.