Indicators

(TSV: KWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6700	0.7800	0.6300	0.7700	122,936	+0.11(+16.67%)
Jan 28, 2022	0.7400	0.7400	0.6100	0.6600	208,253	-0.08(-10.81%)
Jan 27, 2022	0.8900	0.9200	0.7400	0.7400	350,542	-0.15(-16.85%)
Jan 26, 2022	0.8900	0.9300	0.8800	0.8900	80,400	+0.03(+3.49%)
Jan 25, 2022	0.8400	0.8900	0.7600	0.8600	134,321	+0.03(+3.61%)
Jan 24, 2022	0.9000	0.9000	0.7600	0.8300	180,198	-0.05(-5.68%)
Jan 21, 2022	0.9700	0.9700	0.8800	0.8800	67,524	-0.07(-7.37%)
Jan 20, 2022	0.9800	0.9900	0.9500	0.9500	39,651	-0.01(-1.04%)
Jan 19, 2022	0.9600	0.9800	0.9200	0.9600	59,843	+0.01(+1.05%)
Jan 18, 2022	1.050	1.050	0.9300	0.9500	228,277	-0.09(-8.65%)
Jan 17, 2022	1.130	1.130	1.020	1.040	145,267	-0.07(-6.31%)
Jan 14, 2022	1.050	1.110	1.030	1.110	95,667	+0.07(+6.73%)
Jan 13, 2022	1.050	1.060	0.9900	1.040	66,635	-0.01(-0.95%)
Jan 12, 2022	1.060	1.070	1.000	1.050	53,833	+0.00(+0.00%)
Jan 11, 2022	1.130	1.150	1.020	1.050	127,118	-0.07(-6.25%)
Jan 10, 2022	1.230	1.300	1.090	1.120	69,165	-0.04(-3.45%)
Jan 07, 2022	1.200	1.220	1.140	1.160	23,785	+0.00(+0.00%)
Jan 06, 2022	1.210	1.220	1.110	1.160	32,760	-0.04(-3.33%)
Jan 05, 2022	1.260	1.260	1.170	1.200	44,928	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.