Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

2.080 -0.120 (-5.45%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 2.100 2.100 2.080 2.080 2,100 -0.12(-5.45%)
Sep 27, 2023 2.150 2.200 2.150 2.200 200 +0.15(+7.32%)
Sep 26, 2023 2.080 2.080 2.050 2.050 400 -0.05(-2.38%)
Sep 25, 2023 2.200 2.200 2.100 2.100 540 -0.15(-6.67%)
Sep 22, 2023 2.290 2.290 2.010 2.250 2,800 +0.22(+10.84%)
Sep 21, 2023 2.140 2.150 1.990 2.030 3,120 -0.27(-11.74%)
Sep 20, 2023 2.300 2.300 2.300 2.300 100 +0.15(+6.98%)
Sep 19, 2023 2.150 2.150 2.150 2.150 933 +0.00(+0.00%)
Sep 18, 2023 2.200 2.350 2.150 2.150 2,901 +0.09(+4.37%)
Sep 15, 2023 2.450 2.450 2.060 2.060 3,900 -0.54(-20.77%)
Sep 14, 2023 2.600 2.600 2.600 2.600 156 +0.15(+6.12%)
Sep 07, 2023 2.450 0 -0.13(-5.04%)
Sep 06, 2023 2.800 2.800 2.580 2.580 2,219 -0.12(-4.44%)
Sep 05, 2023 2.700 2.700 2.700 2.700 796 +0.20(+8.00%)
Aug 31, 2023 2.500 0 +0.04(+1.63%)
Aug 29, 2023 2.460 0 +0.11(+4.68%)
Aug 28, 2023 2.350 2.350 2.350 2.350 1,100 -0.15(-6.00%)
Aug 25, 2023 2.500 2.500 2.500 2.500 235 +0.04(+1.63%)
Aug 23, 2023 2.460 0 +0.11(+4.68%)
Aug 22, 2023 2.350 2.350 2.350 2.350 100 +0.05(+2.17%)
Aug 21, 2023 2.010 2.300 2.010 2.300 4,485 +0.05(+2.22%)
Aug 18, 2023 2.250 2.250 2.000 2.250 12,408 -0.01(-0.44%)
Aug 17, 2023 2.650 2.650 2.250 2.260 4,335 -0.29(-11.37%)
Aug 16, 2023 2.600 2.600 2.550 2.550 1,200 +0.00(+0.00%)
Aug 15, 2023 2.600 2.600 2.550 2.550 277 +0.21(+8.97%)
Aug 14, 2023 2.550 2.550 2.340 2.340 1,142 -0.39(-14.29%)
Aug 11, 2023 2.730 2.730 2.730 2.730 100 +0.23(+9.20%)
Aug 10, 2023 2.600 2.600 2.500 2.500 726 -0.01(-0.40%)
Aug 09, 2023 2.600 2.600 2.510 2.510 934 -0.11(-4.20%)
Aug 04, 2023 2.620 0 -0.08(-2.96%)
Aug 03, 2023 2.600 2.700 2.590 2.700 1,700 -0.18(-6.25%)
Jul 28, 2023 2.880 0 +0.18(+6.67%)
Jul 27, 2023 2.750 2.750 2.700 2.700 425 -0.09(-3.23%)
Jul 26, 2023 2.840 2.840 2.790 2.790 1,900 +0.04(+1.45%)
Jul 25, 2023 2.850 2.850 2.650 2.750 1,700 +0.10(+3.77%)
Jul 24, 2023 2.750 2.850 2.650 2.650 1,100 -0.14(-5.02%)
Jul 21, 2023 2.770 2.850 2.650 2.790 3,400 -0.07(-2.45%)
Jul 20, 2023 2.950 2.950 2.860 2.860 1,710 +0.01(+0.35%)
Jul 19, 2023 2.750 2.950 2.600 2.850 19,278 -0.65(-18.57%)
Jul 17, 2023 3.500 0 -0.40(-10.26%)
Jul 13, 2023 3.900 0 +0.05(+1.30%)
Jul 12, 2023 4.200 4.200 3.510 3.850 4,012 -0.39(-9.20%)
Jul 11, 2023 3.950 4.240 3.950 4.240 400 +0.19(+4.69%)
Jul 10, 2023 4.100 4.100 4.050 4.050 200 -0.25(-5.81%)
Jul 07, 2023 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Jul 05, 2023 4.250 0 +0.10(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.