Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2950	0.3000	0.2950	0.3000	15,000	+0.01(+3.45%)
Jan 29, 2015	0.2900	0.2900	0.2900	0.2900	35,000	-0.01(-1.69%)
Jan 27, 2015		0.2950	0.2950	0.2950	0	+0.05(+20.41%)
Jan 23, 2015		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 21, 2015		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Jan 20, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.07(+50.00%)
Jan 19, 2015	0.2050	0.2050	0.1400	0.1400	3,000	-0.11(-44.00%)
Jan 16, 2015	0.2450	0.2500	0.2450	0.2500	7,500	+0.05(+21.95%)
Jan 15, 2015	0.2050	0.2050	0.2050	0.2050	2,000	-0.03(-10.87%)
Jan 13, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jan 12, 2015	0.2500	0.2500	0.1100	0.2100	26,165	-0.04(-16.00%)
Jan 08, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 07, 2015	0.2600	0.2600	0.2500	0.2500	8,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.