Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2150 0.2200 0.2100 0.2100 18,000 -0.01(-4.55%)
Sep 25, 2024 0.2050 0.2200 0.2050 0.2200 52,502 +0.02(+10.00%)
Sep 24, 2024 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Sep 23, 2024 0.2100 0.2100 0.1950 0.2000 104,912 -0.00(-2.44%)
Sep 20, 2024 0.1950 0.2400 0.1950 0.2050 390,959 +0.01(+7.89%)
Sep 19, 2024 0.1850 0.1900 0.1850 0.1900 19,014 +0.00(+0.00%)
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 17, 2024 0.1900 0.1950 0.1850 0.1900 75,650 +0.01(+5.56%)
Sep 16, 2024 0.1900 0.1900 0.1800 0.1800 35,555 -0.01(-2.70%)
Sep 13, 2024 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Sep 12, 2024 0.1900 0.1900 0.1850 0.1850 34,854 -0.01(-2.63%)
Sep 11, 2024 0.1850 0.1900 0.1850 0.1900 12,278 +0.00(+0.00%)
Sep 10, 2024 0.1950 0.1950 0.1850 0.1900 159,201 -0.01(-2.56%)
Sep 09, 2024 0.2000 0.2000 0.1950 0.1950 63,100 -0.01(-2.50%)
Sep 06, 2024 0.2050 0.2050 0.2000 0.2000 76,500 -0.00(-2.44%)
Sep 05, 2024 0.2000 0.2050 0.2000 0.2050 48,101 +0.00(+2.50%)
Sep 04, 2024 0.2050 0.2050 0.1950 0.2000 98,512 +0.00(+0.00%)
Sep 03, 2024 0.2000 0.2050 0.2000 0.2000 112,700 +0.00(+0.00%)
Aug 30, 2024 0.2000 0 +0.01(+5.26%)
Aug 29, 2024 0.2050 0.2050 0.1900 0.1900 116,037 -0.01(-7.32%)
Aug 28, 2024 0.2050 0.2100 0.2050 0.2050 20,850 +0.00(+0.00%)
Aug 27, 2024 0.2050 0.2050 0.2000 0.2050 56,000 +0.00(+0.00%)
Aug 26, 2024 0.2150 0.2150 0.2000 0.2050 49,700 -0.01(-4.65%)
Aug 23, 2024 0.2100 0.2150 0.2000 0.2150 142,026 +0.01(+2.38%)
Aug 22, 2024 0.2450 0.2450 0.2050 0.2100 155,532 -0.02(-10.64%)
Aug 21, 2024 0.2550 0.2550 0.2350 0.2350 100,350 -0.02(-7.84%)
Aug 20, 2024 0.2450 0.2550 0.2450 0.2550 17,282 +0.01(+2.00%)
Aug 19, 2024 0.2550 0.2650 0.2400 0.2500 184,146 +0.01(+4.17%)
Aug 16, 2024 0.2100 0.2500 0.2050 0.2400 204,903 +0.04(+20.00%)
Aug 15, 2024 0.2800 0.2800 0.1950 0.2000 599,823 -0.08(-27.27%)
Aug 14, 2024 0.2950 0.3000 0.2750 0.2750 245,675 -0.02(-6.78%)
Aug 13, 2024 0.3050 0.3050 0.2950 0.2950 44,684 +0.00(+0.00%)
Aug 12, 2024 0.3050 0.3100 0.2950 0.2950 49,193 -0.02(-4.84%)
Aug 09, 2024 0.2950 0.3100 0.2950 0.3100 57,727 +0.01(+3.33%)
Aug 08, 2024 0.2950 0.3000 0.2950 0.3000 44,000 +0.00(+0.00%)
Aug 07, 2024 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+1.69%)
Aug 06, 2024 0.2950 0.2950 0.2950 0.2950 25,588 +0.00(+0.00%)
Aug 02, 2024 0.2950 0 +0.00(+0.00%)
Aug 01, 2024 0.3050 0.3050 0.2950 0.2950 52,684 -0.02(-4.84%)
Jul 31, 2024 0.3100 0.3100 0.3100 0.3100 4,013 +0.00(+0.00%)
Jul 30, 2024 0.3100 0.3150 0.3050 0.3100 96,550 -0.01(-1.59%)
Jul 29, 2024 0.3250 0.3250 0.3100 0.3150 50,500 -0.01(-1.56%)
Jul 26, 2024 0.3250 0.3400 0.3200 0.3200 59,700 -0.01(-3.03%)
Jul 25, 2024 0.3150 0.3300 0.3100 0.3300 43,568 +0.02(+4.76%)
Jul 24, 2024 0.3050 0.3150 0.3000 0.3150 25,575 +0.02(+5.00%)
Jul 23, 2024 0.3100 0.3100 0.3000 0.3000 22,140 -0.01(-3.23%)
Jul 22, 2024 0.3250 0.3250 0.3100 0.3100 9,800 -0.01(-3.13%)
Jul 19, 2024 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+4.92%)
Jul 18, 2024 0.3050 0.3100 0.2900 0.3050 29,111 +0.01(+1.67%)
Jul 17, 2024 0.3300 0.3300 0.3000 0.3000 195,657 -0.02(-6.25%)
Jul 16, 2024 0.3350 0.3350 0.3050 0.3200 73,065 -0.01(-3.03%)
Jul 15, 2024 0.3300 0.3400 0.3300 0.3300 20,500 -0.01(-1.49%)
Jul 12, 2024 0.3000 0.3450 0.3000 0.3350 110,500 +0.03(+9.84%)
Jul 11, 2024 0.3050 0.3050 0.2950 0.3050 68,954 +0.00(+0.00%)
Jul 10, 2024 0.3400 0.3400 0.3000 0.3050 168,476 -0.04(-12.86%)
Jul 09, 2024 0.3750 0.3800 0.3400 0.3500 102,721 -0.03(-6.67%)
Jul 08, 2024 0.3850 0.3950 0.3600 0.3750 95,125 -0.02(-3.85%)
Jul 05, 2024 0.4200 0.4200 0.3700 0.3900 82,413 -0.02(-6.02%)
Jul 04, 2024 0.4000 0.4200 0.4000 0.4150 11,724 +0.01(+3.75%)
Jul 03, 2024 0.4150 0.4150 0.3700 0.4000 73,500 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.