Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.3300 +0.0350 (+11.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3000 0.3300 0.3000 0.3300 22,000 +0.04(+11.86%)
Apr 25, 2024 0.3200 0.3250 0.2950 0.2950 61,240 -0.02(-4.84%)
Apr 24, 2024 0.3200 0.3200 0.3050 0.3100 37,996 -0.02(-6.06%)
Apr 23, 2024 0.3300 0.3400 0.3250 0.3300 36,898 +0.01(+3.13%)
Apr 22, 2024 0.3150 0.3350 0.2800 0.3200 131,270 +0.01(+1.59%)
Apr 19, 2024 0.3100 0.3600 0.2950 0.3150 214,645 +0.01(+1.61%)
Apr 18, 2024 0.3050 0.3100 0.3000 0.3100 67,486 +0.02(+5.08%)
Apr 17, 2024 0.2950 0.3000 0.2850 0.2950 28,000 -0.01(-1.67%)
Apr 16, 2024 0.3100 0.3100 0.2900 0.3000 48,013 -0.01(-1.64%)
Apr 15, 2024 0.3050 0.3100 0.3050 0.3050 17,000 +0.01(+3.39%)
Apr 12, 2024 0.2900 0.3000 0.2900 0.2950 115,607 +0.00(+0.00%)
Apr 11, 2024 0.3050 0.3050 0.2950 0.2950 13,000 -0.01(-1.67%)
Apr 10, 2024 0.2950 0.3050 0.2950 0.3000 31,940 +0.00(+0.00%)
Apr 09, 2024 0.3050 0.3050 0.3000 0.3000 20,780 -0.01(-1.64%)
Apr 08, 2024 0.3050 0.3100 0.3000 0.3050 135,362 -0.01(-1.61%)
Apr 05, 2024 0.3150 0.3200 0.3050 0.3100 76,966 +0.01(+3.33%)
Apr 04, 2024 0.3250 0.3250 0.3000 0.3000 71,697 -0.03(-7.69%)
Apr 03, 2024 0.3200 0.3250 0.3150 0.3250 31,000 +0.02(+6.56%)
Apr 02, 2024 0.3000 0.3200 0.2900 0.3050 77,833 +0.01(+1.67%)
Apr 01, 2024 0.3400 0.3400 0.2850 0.3000 130,961 +0.01(+3.45%)
Mar 28, 2024 0.2900 0 +0.04(+18.37%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 42,009 +0.01(+2.08%)
Mar 26, 2024 0.2300 0.2450 0.2300 0.2400 109,800 +0.01(+6.67%)
Mar 25, 2024 0.2300 0.2300 0.2200 0.2250 139,100 +0.00(+0.00%)
Mar 22, 2024 0.2250 0.2300 0.2250 0.2250 59,255 +0.00(+0.00%)
Mar 21, 2024 0.2200 0.2250 0.2150 0.2250 189,103 +0.01(+2.27%)
Mar 20, 2024 0.2250 0.2250 0.2200 0.2200 65,722 +0.00(+0.00%)
Mar 19, 2024 0.2250 0.2300 0.2050 0.2200 424,357 -0.01(-2.22%)
Mar 18, 2024 0.2400 0.2400 0.2200 0.2250 230,232 -0.01(-4.26%)
Mar 15, 2024 0.2450 0.2450 0.2350 0.2350 24,800 +0.00(+0.00%)
Mar 14, 2024 0.2450 0.2450 0.2350 0.2350 55,160 -0.01(-2.08%)
Mar 13, 2024 0.2650 0.2650 0.2400 0.2400 75,500 -0.03(-11.11%)
Mar 12, 2024 0.2600 0.2700 0.2600 0.2700 11,000 +0.02(+5.88%)
Mar 11, 2024 0.2650 0.2650 0.2350 0.2550 30,000 +0.01(+4.08%)
Mar 08, 2024 0.2500 0.2500 0.2450 0.2450 13,200 -0.01(-2.00%)
Mar 07, 2024 0.2400 0.2500 0.2200 0.2500 120,000 +0.02(+6.38%)
Mar 06, 2024 0.2350 0.2500 0.2350 0.2350 27,000 -0.01(-2.08%)
Mar 05, 2024 0.2200 0.2400 0.2000 0.2400 219,590 +0.02(+9.09%)
Mar 04, 2024 0.2300 0.2300 0.2100 0.2200 228,437 +0.01(+2.33%)
Mar 01, 2024 0.2200 0.2200 0.2150 0.2150 156,700 -0.01(-2.27%)
Feb 29, 2024 0.2250 0.2250 0.2150 0.2200 126,724 -0.01(-2.22%)
Feb 28, 2024 0.2400 0.2400 0.2200 0.2250 155,585 -0.01(-6.25%)
Feb 27, 2024 0.2400 0.2450 0.2350 0.2400 60,800 -0.01(-4.00%)
Feb 26, 2024 0.2500 0.2500 0.2400 0.2500 77,699 +0.00(+0.00%)
Feb 23, 2024 0.2600 0.2600 0.2500 0.2500 111,445 +0.00(+0.00%)
Feb 22, 2024 0.2800 0.2800 0.2500 0.2500 176,400 -0.03(-12.28%)
Feb 21, 2024 0.3050 0.3050 0.2800 0.2850 59,551 -0.03(-8.06%)
Feb 20, 2024 0.2900 0.3500 0.2900 0.3100 139,100 +0.01(+3.33%)
Feb 16, 2024 0.3000 0 +0.02(+9.09%)
Feb 15, 2024 0.2700 0.2750 0.2650 0.2750 112,500 +0.01(+1.85%)
Feb 14, 2024 0.2900 0.2900 0.2700 0.2700 125,758 -0.01(-3.57%)
Feb 13, 2024 0.2900 0.2900 0.2700 0.2800 24,575 -0.01(-3.45%)
Feb 12, 2024 0.3000 0.3000 0.2800 0.2900 76,880 -0.01(-1.69%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 25,260 -0.01(-1.67%)
Feb 08, 2024 0.3050 0.3050 0.3000 0.3000 41,935 -0.01(-1.64%)
Feb 07, 2024 0.3100 0.3100 0.3050 0.3050 33,851 -0.01(-1.61%)
Feb 06, 2024 0.3150 0.3200 0.3100 0.3100 29,012 -0.01(-1.59%)
Feb 05, 2024 0.3050 0.3150 0.3050 0.3150 25,395 +0.02(+5.00%)
Feb 02, 2024 0.2950 0.3050 0.2950 0.3000 57,445 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.