Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2100	0.2200	0.2100	0.2200	28,700	+0.01(+2.33%)
Jan 27, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jan 26, 2017	0.2200	0.2200	0.2200	0.2200	5,500	-0.01(-4.35%)
Jan 25, 2017	0.1750	0.2300	0.1750	0.2300	29,456	+0.06(+35.29%)
Jan 24, 2017	0.1700	0.1700	0.1700	0.1700	2,000	+0.03(+21.43%)
Jan 20, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 19, 2017	0.1300	0.1400	0.1300	0.1400	2,500	+0.01(+7.69%)
Jan 18, 2017	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-10.34%)
Jan 17, 2017	0.1450	0.1450	0.1450	0.1450	14,000	-0.01(-3.33%)
Jan 16, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+15.38%)
Jan 11, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 10, 2017	0.1300	0.1300	0.1300	0.1300	1,013	-0.01(-3.70%)
Jan 09, 2017	0.1350	0.1350	0.1350	0.1350	39,500	+0.00(+0.00%)
Jan 06, 2017	0.1300	0.1400	0.1300	0.1350	35,500	+0.00(+0.00%)
Jan 04, 2017		0.1350	0.1350	0.1350	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.