Indicators

Norsemont Mining Inc (CSE: NOM )

0.2350 -0.0100 (-4.08%)

Official Closing Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4100	0.4150	0.3750	0.3900	42,700	-0.02(-3.70%)
Jan 30, 2023	0.3950	0.4150	0.3950	0.4050	27,000	+0.02(+3.85%)
Jan 27, 2023	0.3900	0.4000	0.3900	0.3900	12,500	+0.01(+1.30%)
Jan 26, 2023	0.3900	0.3900	0.3800	0.3850	3,100	-0.01(-2.53%)
Jan 25, 2023	0.3900	0.3950	0.3800	0.3950	11,600	-0.01(-1.25%)
Jan 23, 2023	0.4000			0.4000	0	+0.00(+0.00%)
Jan 20, 2023	0.4150	0.4150	0.4000	0.4000	41,500	-0.01(-2.44%)
Jan 19, 2023	0.4200	0.4200	0.4000	0.4100	23,000	+0.00(+0.00%)
Jan 18, 2023	0.4100	0.4100	0.4100	0.4100	2,000	-0.01(-2.38%)
Jan 17, 2023	0.4200	0.4200	0.4000	0.4200	26,000	+0.00(+0.00%)
Jan 16, 2023	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Jan 13, 2023	0.4200	0.4400	0.4200	0.4200	10,600	+0.01(+2.44%)
Jan 12, 2023	0.4000	0.4250	0.3900	0.4100	7,265	+0.01(+3.80%)
Jan 11, 2023	0.3700	0.4200	0.3700	0.3950	31,200	+0.03(+6.76%)
Jan 10, 2023	0.3700	0.3700	0.3700	0.3700	4,500	+0.00(+0.00%)
Jan 09, 2023	0.3500	0.3700	0.3500	0.3700	5,500	+0.00(+0.00%)
Jan 06, 2023	0.3550	0.3700	0.3500	0.3700	13,000	+0.03(+7.25%)
Jan 05, 2023	0.3550	0.3700	0.3450	0.3450	6,000	+0.00(+1.47%)
Jan 04, 2023	0.3500	0.3700	0.3400	0.3400	2,720	-0.03(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.