Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE:NOM)

0.9100 +0.0500 (+5.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.8900 0.9200 0.8700 0.9100 221,300 +0.05(+5.81%)
Sep 11, 2025 0.8800 0.8800 0.8300 0.8600 86,683 +0.01(+1.18%)
Sep 10, 2025 0.7800 0.8800 0.7300 0.8500 473,187 +0.05(+6.25%)
Sep 09, 2025 0.8700 0.8700 0.8000 0.8000 160,767 -0.04(-4.76%)
Sep 08, 2025 0.8900 0.9000 0.8400 0.8400 295,071 -0.02(-2.33%)
Sep 05, 2025 0.8600 0.8800 0.8600 0.8600 131,790 +0.02(+1.78%)
Sep 04, 2025 0.8600 0.8700 0.8400 0.8450 88,462 -0.02(-1.74%)
Sep 03, 2025 0.8900 0.9000 0.8300 0.8600 160,991 +0.00(+0.00%)
Sep 02, 2025 0.9000 0.9200 0.8400 0.8600 441,136 -0.01(-1.15%)
Aug 29, 2025 0.8700 0 +0.05(+6.10%)
Aug 28, 2025 0.9000 0.9000 0.8200 0.8200 363,837 -0.09(-9.89%)
Aug 27, 2025 0.8400 0.9100 0.8300 0.9100 542,464 +0.10(+12.35%)
Aug 26, 2025 0.7000 0.8300 0.7000 0.8100 681,855 +0.12(+17.39%)
Aug 25, 2025 0.7000 0.7000 0.6600 0.6900 134,100 +0.00(+0.00%)
Aug 22, 2025 0.6800 0.7200 0.6600 0.6900 177,755 +0.02(+2.99%)
Aug 21, 2025 0.6900 0.6900 0.6400 0.6700 138,023 -0.02(-2.90%)
Aug 20, 2025 0.6900 0.6900 0.6700 0.6900 47,600 +0.00(+0.00%)
Aug 19, 2025 0.6700 0.6900 0.6500 0.6900 22,818 +0.03(+4.55%)
Aug 18, 2025 0.6600 0.6900 0.6500 0.6600 90,300 -0.01(-1.49%)
Aug 15, 2025 0.6900 0.6900 0.6600 0.6700 103,546 -0.02(-2.90%)
Aug 14, 2025 0.6900 0.6900 0.6500 0.6900 60,502 +0.00(+0.00%)
Aug 13, 2025 0.6700 0.6900 0.6600 0.6900 66,650 +0.01(+1.47%)
Aug 12, 2025 0.6900 0.7000 0.6700 0.6800 38,585 +0.00(+0.00%)
Aug 11, 2025 0.7000 0.7000 0.6600 0.6800 116,800 -0.01(-1.45%)
Aug 08, 2025 0.6700 0.7000 0.6700 0.6900 90,720 +0.03(+4.55%)
Aug 07, 2025 0.7000 0.7000 0.5900 0.6600 302,752 -0.03(-4.35%)
Aug 06, 2025 0.6700 0.6900 0.6500 0.6900 156,491 +0.04(+6.15%)
Aug 05, 2025 0.6100 0.6500 0.6100 0.6500 168,058 +0.06(+10.17%)
Aug 01, 2025 0.5900 0 -0.03(-4.84%)
Jul 31, 2025 0.6300 0.6300 0.6200 0.6200 95,737 -0.01(-1.59%)
Jul 30, 2025 0.6200 0.6400 0.6000 0.6300 101,900 -0.01(-1.56%)
Jul 29, 2025 0.6300 0.6400 0.6200 0.6400 35,538 +0.00(+0.00%)
Jul 28, 2025 0.6500 0.6500 0.6100 0.6400 163,365 +0.04(+6.67%)
Jul 25, 2025 0.5400 0.6300 0.5300 0.6000 197,145 +0.06(+11.11%)
Jul 24, 2025 0.5700 0.5900 0.5000 0.5400 657,664 -0.05(-8.47%)
Jul 23, 2025 0.6000 0.6100 0.5700 0.5900 383,854 -0.02(-3.28%)
Jul 22, 2025 0.6200 0.6300 0.6000 0.6100 175,519 -0.04(-6.15%)
Jul 21, 2025 0.7000 0.7100 0.6100 0.6500 336,374 -0.08(-10.96%)
Jul 18, 2025 0.7300 0.7500 0.7100 0.7300 162,628 +0.00(+0.00%)
Jul 17, 2025 0.6800 0.7500 0.6700 0.7300 282,884 +0.06(+8.96%)
Jul 16, 2025 0.7400 0.7400 0.6500 0.6700 339,584 -0.07(-9.46%)
Jul 15, 2025 0.7700 0.7700 0.7000 0.7400 453,860 +0.03(+4.23%)
Jul 14, 2025 0.6900 0.7500 0.6800 0.7100 549,438 +0.07(+10.94%)
Jul 11, 2025 0.5600 0.6700 0.5600 0.6400 986,892 +0.07(+12.28%)
Jul 10, 2025 0.4900 0.5700 0.4900 0.5700 933,693 +0.12(+26.67%)
Jul 09, 2025 0.4550 0.4650 0.4400 0.4500 101,500 -0.01(-1.10%)
Jul 08, 2025 0.4750 0.4800 0.4550 0.4550 113,153 -0.01(-3.19%)
Jul 07, 2025 0.4500 0.4950 0.4400 0.4700 222,440 -0.02(-4.08%)
Jul 04, 2025 0.5100 0.5100 0.4800 0.4900 203,200 -0.01(-2.00%)
Jul 03, 2025 0.4750 0.5100 0.4700 0.5000 377,379 +0.03(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.