Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.68	13.80	13.34	13.55	2,885,854	-0.07(-0.51%)
Jan 30, 2017	13.92	13.97	13.25	13.62	3,983,400	-0.47(-3.34%)
Jan 27, 2017	14.13	14.21	13.83	14.09	2,106,902	-0.19(-1.33%)
Jan 26, 2017	14.22	14.43	14.12	14.28	3,054,138	+0.20(+1.42%)
Jan 25, 2017	13.71	14.42	13.60	14.08	4,875,204	+0.42(+3.07%)
Jan 24, 2017	13.78	13.88	13.48	13.66	1,741,743	+0.14(+1.04%)
Jan 23, 2017	13.47	13.64	13.29	13.52	2,723,167	-0.04(-0.29%)
Jan 20, 2017	13.62	13.82	13.49	13.56	2,934,152	+0.24(+1.80%)
Jan 19, 2017	13.51	13.63	13.16	13.32	3,603,563	-0.10(-0.75%)
Jan 18, 2017	13.30	13.92	13.11	13.42	4,439,059	+0.05(+0.37%)
Jan 17, 2017	14.11	14.12	13.33	13.37	4,294,003	-0.46(-3.33%)
Jan 13, 2017		13.83	13.83	13.83	0	-0.30(-2.12%)
Jan 12, 2017	14.65	14.67	14.12	14.13	2,163,652	-0.25(-1.74%)
Jan 11, 2017	14.32	14.54	14.06	14.38	2,755,507	+0.17(+1.20%)
Jan 10, 2017	14.47	14.51	14.15	14.21	2,216,875	-0.18(-1.25%)
Jan 09, 2017	14.72	14.82	14.37	14.39	1,913,097	-0.52(-3.49%)
Jan 06, 2017	15.04	15.18	14.75	14.91	1,758,919	-0.11(-0.73%)
Jan 05, 2017	15.27	15.55	14.92	15.02	3,107,897	-0.19(-1.25%)
Jan 04, 2017	14.85	15.32	14.70	15.21	4,157,507	+0.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.