Skip to main content

Laredo Petroleum Holdings Inc (NY: LPI )

75.58 +6.32 (+9.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 70.18 75.92 70.18 75.58 889,425 +6.32(+9.13%)
Aug 17, 2022 65.39 69.59 65.39 69.26 819,416 +3.55(+5.40%)
Aug 16, 2022 66.92 68.45 64.45 65.71 556,708 -0.56(-0.85%)
Aug 15, 2022 63.83 67.24 62.35 66.27 799,236 -2.44(-3.55%)
Aug 12, 2022 68.38 69.64 66.65 68.71 508,946 -0.17(-0.25%)
Aug 11, 2022 67.37 69.69 65.39 68.88 1,031,050 +4.33(+6.71%)
Aug 10, 2022 63.64 65.28 61.75 64.55 739,738 +0.91(+1.43%)
Aug 09, 2022 65.86 66.80 62.53 63.64 927,909 -0.74(-1.15%)
Aug 08, 2022 65.81 67.35 63.90 64.38 1,497,715 -2.42(-3.62%)
Aug 05, 2022 65.75 71.05 65.02 66.80 1,310,973 +0.34(+0.51%)
Aug 04, 2022 75.82 78.40 66.16 66.46 2,266,808 -14.22(-17.63%)
Aug 03, 2022 88.19 88.19 80.17 80.68 681,968 -5.87(-6.78%)
Aug 02, 2022 85.83 88.67 84.50 86.55 380,836 +0.11(+0.13%)
Aug 01, 2022 85.00 87.35 82.88 86.44 389,987 -2.23(-2.51%)
Jul 29, 2022 86.66 90.45 85.90 88.67 575,082 +4.37(+5.18%)
Jul 28, 2022 85.49 86.90 81.45 84.30 453,464 -0.06(-0.07%)
Jul 27, 2022 78.68 84.56 77.96 84.36 518,891 +6.53(+8.39%)
Jul 26, 2022 80.66 81.87 76.32 77.83 432,284 -1.13(-1.43%)
Jul 25, 2022 75.91 79.88 75.02 78.96 463,037 +4.85(+6.54%)
Jul 22, 2022 77.36 79.27 73.87 74.11 627,675 -2.61(-3.40%)
Jul 21, 2022 76.15 76.89 72.58 76.72 513,137 -2.88(-3.62%)
Jul 20, 2022 75.37 79.75 73.31 79.60 516,251 +3.09(+4.04%)
Jul 19, 2022 72.04 76.73 71.90 76.51 617,138 +4.44(+6.16%)
Jul 18, 2022 71.33 75.08 71.33 72.07 596,284 +3.58(+5.23%)
Jul 15, 2022 68.35 68.98 65.47 68.49 533,775 +2.26(+3.41%)
Jul 14, 2022 62.56 66.31 61.30 66.23 808,877 +0.28(+0.42%)
Jul 13, 2022 63.84 68.22 63.80 65.95 628,858 +0.76(+1.17%)
Jul 12, 2022 62.46 66.74 61.21 65.19 801,260 -0.76(-1.15%)
Jul 11, 2022 66.10 67.31 64.00 65.95 611,801 -1.84(-2.71%)
Jul 08, 2022 68.17 68.97 65.61 67.79 833,398 +0.31(+0.46%)
Jul 07, 2022 66.55 69.35 66.45 67.48 771,932 +3.45(+5.39%)
Jul 06, 2022 63.39 65.99 60.80 64.03 1,213,272 +0.25(+0.39%)
Jul 05, 2022 66.23 66.30 60.79 63.78 1,301,180 -5.11(-7.42%)
Jul 01, 2022 69.37 70.46 65.35 68.89 779,205 -0.05(-0.07%)
Jun 30, 2022 71.00 73.17 67.82 68.94 974,586 -4.91(-6.65%)
Jun 29, 2022 81.90 82.71 72.80 73.85 709,675 -6.30(-7.86%)
Jun 28, 2022 78.50 80.30 76.61 80.15 733,016 +4.03(+5.29%)
Jun 27, 2022 73.37 78.50 71.79 76.12 930,335 +4.00(+5.55%)
Jun 24, 2022 75.94 77.80 71.94 72.12 1,528,409 -2.15(-2.89%)
Jun 23, 2022 80.12 80.50 71.78 74.27 931,270 -4.86(-6.14%)
Jun 22, 2022 79.31 82.14 78.28 79.13 1,039,708 -8.37(-9.57%)
Jun 21, 2022 84.60 89.12 83.65 87.50 839,314 +6.03(+7.40%)
Jun 17, 2022 88.88 89.39 79.79 81.47 1,932,018 -7.80(-8.74%)
Jun 16, 2022 95.09 96.90 88.48 89.27 1,096,746 -9.42(-9.55%)
Jun 15, 2022 103.45 104.21 95.59 98.69 924,684 -6.23(-5.94%)
Jun 14, 2022 108.43 109.07 101.78 104.92 640,668 +0.83(+0.80%)
Jun 13, 2022 106.00 106.93 98.46 104.09 1,001,632 -8.13(-7.24%)
Jun 10, 2022 113.15 117.16 108.00 112.22 659,919 -2.61(-2.27%)
Jun 09, 2022 113.73 118.44 112.35 114.83 703,935 -0.50(-0.43%)
Jun 08, 2022 118.23 120.86 112.18 115.33 1,130,683 -0.99(-0.85%)
Jun 07, 2022 105.35 117.56 105.35 116.32 1,001,936 +10.32(+9.74%)
Jun 06, 2022 107.96 108.98 105.35 106.00 614,117 -1.04(-0.97%)
Jun 03, 2022 100.42 107.80 100.19 107.04 1,154,299 +6.06(+6.00%)
Jun 02, 2022 97.59 101.95 96.30 100.98 1,045,919 +0.46(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.