Indicators

Atwec Technologies Inc (OP: ATWT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0007	0.0011	0.0006	0.0009	4,366,189	+0.00(+12.50%)
Jan 30, 2024	0.0008	0.0008	0.0008	0.0008	30,000	+0.00(+14.29%)
Jan 29, 2024	0.0007	0.0007	0.0007	0.0007	4,047	-0.00(-22.22%)
Jan 26, 2024	0.0008	0.0009	0.0008	0.0009	120,000	+0.00(+12.50%)
Jan 25, 2024	0.0007	0.0008	0.0007	0.0008	466,365	+0.00(+14.29%)
Jan 24, 2024	0.0006	0.0007	0.0006	0.0007	62,000	+0.00(+16.67%)
Jan 23, 2024	0.0007	0.0007	0.0006	0.0006	5,100	-0.00(-14.29%)
Jan 22, 2024	0.0006	0.0007	0.0005	0.0007	30,353	+0.00(+40.00%)
Jan 19, 2024	0.0005	0.0007	0.0005	0.0005	20,200	-0.00(-16.67%)
Jan 18, 2024	0.0006	0.0006	0.0005	0.0006	1,602,955	-0.00(-25.00%)
Jan 17, 2024	0.0008	0.0008	0.0008	0.0008	4,172	+0.00(+33.33%)
Jan 16, 2024	0.0006	0.0006	0.0006	0.0006	100,580	+0.00(+0.00%)
Jan 12, 2024	0.0007	0.0009	0.0006	0.0006	5,236,720	-0.00(-14.29%)
Jan 11, 2024	0.0007	0.0009	0.0007	0.0007	110,465	-0.00(-22.22%)
Jan 10, 2024	0.0007	0.0009	0.0007	0.0009	85,385	+0.00(+28.57%)
Jan 08, 2024				0.0007	0	+0.00(+0.00%)
Jan 05, 2024	0.0010	0.0010	0.0007	0.0007	2,000	+0.00(+0.00%)
Jan 04, 2024	0.0007	0.0008	0.0007	0.0007	36,260	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.