Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP:ATWT)

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0008 0.0008 0.0007 0.0007 41,000 +0.00(+0.00%)
Jun 26, 2025 0.0007 0 -0.00(-12.50%)
Jun 25, 2025 0.0007 0.0008 0.0007 0.0008 23,700 +0.00(+0.00%)
Jun 24, 2025 0.0008 0.0008 0.0008 0.0008 250,500 +0.00(+0.00%)
Jun 23, 2025 0.0008 0.0008 0.0008 0.0008 7,110 +0.00(+14.29%)
Jun 20, 2025 0.0008 0.0008 0.0007 0.0007 10,500 -0.00(-12.50%)
Jun 17, 2025 0.0008 0 +0.00(+0.00%)
Jun 16, 2025 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+14.29%)
Jun 13, 2025 0.0008 0.0008 0.0007 0.0007 287,868 +0.00(+0.00%)
Jun 11, 2025 0.0007 10,000 -0.00(-12.50%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0008 1,811,257 +0.00(+33.33%)
Jun 09, 2025 0.0007 0.0007 0.0006 0.0006 972,475 -0.00(-14.29%)
Jun 06, 2025 0.0007 0.0007 0.0007 0.0007 191,420 +0.00(+0.00%)
Jun 05, 2025 0.0007 0.0007 0.0007 0.0007 800,000 -0.00(-12.50%)
Jun 04, 2025 0.0008 0.0009 0.0008 0.0008 3,910,041 +0.00(+14.29%)
Jun 03, 2025 0.0007 0.0007 0.0007 0.0007 34,811 +0.00(+0.00%)
Jun 02, 2025 0.0007 0.0007 0.0007 0.0007 165,757 +0.00(+0.00%)
May 30, 2025 0.0007 0.0007 0.0007 0.0007 365,654 +0.00(+16.67%)
May 29, 2025 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
May 28, 2025 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+0.00%)
May 27, 2025 0.0007 0.0008 0.0006 0.0007 1,778,440 +0.00(+16.67%)
May 23, 2025 0.0006 0.0007 0.0006 0.0006 916,744 -0.00(-14.29%)
May 22, 2025 0.0008 0.0008 0.0007 0.0007 1,150,390 -0.00(-12.50%)
May 21, 2025 0.0008 0.0008 0.0008 0.0008 5,990,000 +0.00(+0.00%)
May 20, 2025 0.0008 0.0008 0.0007 0.0008 623,301 +0.00(+0.00%)
May 19, 2025 0.0007 0.0008 0.0007 0.0008 856,074 +0.00(+14.29%)
May 16, 2025 0.0008 0.0008 0.0007 0.0007 3,761,200 -0.00(-12.50%)
May 15, 2025 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+14.29%)
May 14, 2025 0.0007 0.0008 0.0007 0.0007 251,500 -0.00(-12.50%)
May 13, 2025 0.0008 0.0008 0.0008 0.0008 490,000 +0.00(+0.00%)
May 12, 2025 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
May 09, 2025 0.0006 0.0008 0.0006 0.0008 2,412,494 +0.00(+33.33%)
May 08, 2025 0.0007 0.0007 0.0006 0.0006 7,488,263 -0.00(-14.29%)
May 07, 2025 0.0009 0.0009 0.0007 0.0007 3,321,133 -0.00(-12.50%)
May 06, 2025 0.0008 0.0009 0.0008 0.0008 1,766,800 +0.00(+0.00%)
May 05, 2025 0.0010 0.0010 0.0008 0.0008 6,625,500 -0.00(-20.00%)
May 02, 2025 0.0009 0.0010 0.0008 0.0010 3,120,391 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.