Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP:ATWT)

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0014 0.0015 0.0014 0.0014 628,000 -0.00(-6.67%)
Feb 06, 2026 0.0011 0.0015 0.0011 0.0015 6,325,384 +0.00(+36.36%)
Feb 05, 2026 0.0011 0.0011 0.0011 0.0011 2,926,000 +0.00(+0.00%)
Feb 04, 2026 0.0011 0.0012 0.0011 0.0011 297,702 -0.00(-8.33%)
Feb 03, 2026 0.0014 0.0014 0.0012 0.0012 441,042 -0.00(-7.69%)
Feb 02, 2026 0.0013 0.0015 0.0013 0.0013 1,375,142 -0.00(-7.14%)
Jan 30, 2026 0.0013 0.0014 0.0012 0.0014 1,258,561 +0.00(+16.67%)
Jan 29, 2026 0.0012 0.0012 0.0012 0.0012 2,106,034 -0.00(-7.69%)
Jan 28, 2026 0.0010 0.0018 0.0010 0.0013 16,725,310 +0.00(+30.00%)
Jan 26, 2026 0.0010 0 +0.00(+0.00%)
Jan 23, 2026 0.0010 0.0010 0.0010 0.0010 33,620 -0.00(-9.09%)
Jan 22, 2026 0.0011 0.0011 0.0010 0.0011 1,250 +0.00(+0.00%)
Jan 20, 2026 0.0011 0 +0.00(+10.00%)
Jan 16, 2026 0.0010 0.0010 0.0010 0.0010 100,100 +0.00(+0.00%)
Jan 15, 2026 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jan 13, 2026 0.0010 0 +0.00(+0.00%)
Jan 12, 2026 0.0010 0.0010 0.0010 0.0010 201,400 -0.00(-9.09%)
Jan 09, 2026 0.0011 0.0011 0.0011 0.0011 154,241 +0.00(+0.00%)
Jan 06, 2026 0.0011 100 -0.00(-8.33%)
Jan 05, 2026 0.0012 0.0012 0.0011 0.0012 41,000 +0.00(+33.33%)
Jan 02, 2026 0.0009 0.0009 0.0009 0.0009 300,000 -0.00(-18.18%)
Dec 31, 2025 0.0009 0.0012 0.0009 0.0011 860,841 +0.00(+0.00%)
Dec 30, 2025 0.0011 0.0011 0.0009 0.0011 658,075 +0.00(+10.00%)
Dec 29, 2025 0.0010 0.0010 0.0009 0.0010 1,934,761 +0.00(+0.00%)
Dec 26, 2025 0.0009 0.0010 0.0009 0.0010 220,340 +0.00(+0.00%)
Dec 24, 2025 0.0010 0.0010 0.0010 0.0010 1,600,000 +0.00(+0.00%)
Dec 23, 2025 0.0010 0.0011 0.0009 0.0010 1,391,896 +0.00(+11.11%)
Dec 22, 2025 0.0010 0.0010 0.0008 0.0009 6,572,400 +0.00(+0.00%)
Dec 19, 2025 0.0010 0.0010 0.0009 0.0009 434,000 +0.00(+0.00%)
Dec 18, 2025 0.0009 0.0010 0.0009 0.0009 25,197 -0.00(-18.18%)
Dec 17, 2025 0.0011 0.0011 0.0009 0.0011 24,501 +0.00(+0.00%)
Dec 16, 2025 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+22.22%)
Dec 15, 2025 0.0009 0.0011 0.0009 0.0009 2,125,650 +0.00(+0.00%)
Dec 12, 2025 0.0009 0.0010 0.0009 0.0009 23,279 -0.00(-25.00%)
Dec 11, 2025 0.0010 0.0012 0.0010 0.0012 361,250 +0.00(+20.00%)
Dec 10, 2025 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 09, 2025 0.0010 0.0010 0.0010 0.0010 421 -0.00(-9.09%)
Dec 08, 2025 0.0008 0.0011 0.0008 0.0011 2,138,440 +0.00(+37.50%)
Dec 05, 2025 0.0009 0.0009 0.0008 0.0008 70,000 -0.00(-27.27%)
Dec 04, 2025 0.0010 0.0011 0.0010 0.0011 1,164,000 +0.00(+10.00%)
Dec 03, 2025 0.0010 0.0010 0.0009 0.0010 121,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.