Skip to main content

Entravision Communications Corp (NY: EVC )

2.000 +0.050 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.921 3.944 3.798 3.807 241,250 -0.12(-3.12%)
Jan 30, 2024 4.034 4.076 3.921 3.930 331,788 -0.17(-4.15%)
Jan 29, 2024 3.977 4.100 3.949 4.100 180,798 +0.13(+3.33%)
Jan 26, 2024 4.166 4.166 3.962 3.968 174,327 -0.17(-4.11%)
Jan 25, 2024 4.043 4.147 4.015 4.138 287,385 +0.16(+4.04%)
Jan 24, 2024 4.024 4.062 3.935 3.977 220,046 +0.03(+0.72%)
Jan 23, 2024 3.958 4.015 3.930 3.949 246,425 +0.07(+1.70%)
Jan 22, 2024 3.826 3.921 3.826 3.883 208,117 +0.10(+2.75%)
Jan 19, 2024 3.694 3.784 3.656 3.779 218,804 +0.11(+3.09%)
Jan 18, 2024 3.722 3.727 3.609 3.665 162,752 -0.03(-0.77%)
Jan 17, 2024 3.694 3.746 3.675 3.694 137,496 -0.06(-1.51%)
Jan 16, 2024 3.892 3.892 3.732 3.750 294,623 -0.14(-3.64%)
Jan 12, 2024 3.864 3.930 3.812 3.892 181,493 +0.09(+2.23%)
Jan 11, 2024 3.750 3.807 3.727 3.807 197,372 +0.04(+1.00%)
Jan 10, 2024 3.722 3.769 3.680 3.769 226,407 +0.02(+0.50%)
Jan 09, 2024 3.732 3.793 3.684 3.750 213,598 -0.05(-1.24%)
Jan 08, 2024 3.760 3.826 3.713 3.798 260,463 +0.02(+0.50%)
Jan 05, 2024 3.732 3.812 3.722 3.779 488,363 +0.01(+0.25%)
Jan 04, 2024 3.732 3.788 3.689 3.769 229,765 +0.06(+1.53%)
Jan 03, 2024 3.845 3.864 3.694 3.713 240,746 -0.10(-2.72%)
Jan 02, 2024 3.911 3.968 3.788 3.817 257,447 -0.12(-3.12%)
Dec 29, 2023 4.043 4.067 3.939 3.939 194,470 -0.10(-2.57%)
Dec 28, 2023 4.015 4.095 4.006 4.043 211,720 +0.01(+0.23%)
Dec 27, 2023 4.053 4.078 4.015 4.034 128,019 -0.01(-0.23%)
Dec 26, 2023 3.996 4.081 3.977 4.043 213,595 +0.04(+0.94%)
Dec 22, 2023 4.072 4.095 3.968 4.006 289,718 -0.08(-1.85%)
Dec 21, 2023 4.034 4.100 4.015 4.081 306,545 +0.10(+2.61%)
Dec 20, 2023 4.043 4.157 3.958 3.977 287,906 -0.07(-1.64%)
Dec 19, 2023 4.006 4.048 3.977 4.043 218,377 +0.09(+2.39%)
Dec 18, 2023 3.977 4.006 3.883 3.949 359,872 -0.01(-0.24%)
Dec 15, 2023 4.157 4.157 3.882 3.958 435,303 -0.16(-3.90%)
Dec 14, 2023 4.043 4.138 3.958 4.119 342,415 +0.16(+4.06%)
Dec 13, 2023 3.837 3.958 3.716 3.958 565,168 +0.14(+3.67%)
Dec 12, 2023 3.949 3.949 3.772 3.818 243,450 -0.14(-3.54%)
Dec 11, 2023 4.005 4.024 3.958 3.958 156,555 -0.05(-1.17%)
Dec 08, 2023 3.940 4.084 3.940 4.005 226,093 +0.04(+0.94%)
Dec 07, 2023 3.874 3.986 3.874 3.968 262,097 +0.07(+1.67%)
Dec 06, 2023 3.874 3.949 3.832 3.902 187,419 +0.07(+1.95%)
Dec 05, 2023 3.986 3.996 3.809 3.828 172,905 -0.22(-5.53%)
Dec 04, 2023 3.856 4.052 3.856 4.052 365,611 +0.20(+5.08%)
Dec 01, 2023 3.706 3.856 3.650 3.856 242,635 +0.15(+4.03%)
Nov 30, 2023 3.949 3.952 3.688 3.706 259,963 -0.21(-5.25%)
Nov 29, 2023 4.014 4.042 3.860 3.912 231,552 -0.05(-1.18%)
Nov 28, 2023 3.930 3.977 3.879 3.958 184,325 +0.01(+0.24%)
Nov 27, 2023 3.874 3.986 3.837 3.949 182,699 +0.07(+1.68%)
Nov 24, 2023 3.846 3.940 3.846 3.884 80,880 +0.03(+0.73%)
Nov 22, 2023 3.856 3.924 3.828 3.856 174,321 +0.01(+0.24%)
Nov 21, 2023 3.865 3.898 3.809 3.846 127,962 -0.01(-0.24%)
Nov 20, 2023 3.800 3.930 3.772 3.856 198,967 +0.05(+1.23%)
Nov 17, 2023 3.781 3.865 3.739 3.809 216,789 +0.06(+1.49%)
Nov 16, 2023 3.762 3.790 3.697 3.753 185,381 -0.02(-0.50%)
Nov 15, 2023 3.744 3.832 3.744 3.772 331,030 +0.04(+1.00%)
Nov 14, 2023 3.734 3.809 3.688 3.734 484,444 +0.13(+3.63%)
Nov 13, 2023 3.641 3.674 3.557 3.604 191,531 -0.08(-2.28%)
Nov 10, 2023 3.706 3.716 3.566 3.688 279,556 +0.20(+5.62%)
Nov 09, 2023 3.734 3.734 3.464 3.492 276,175 -0.21(-5.79%)
Nov 08, 2023 3.660 3.716 3.552 3.706 376,443 +0.07(+1.79%)
Nov 07, 2023 3.706 4.098 3.548 3.641 919,698 -0.10(-2.74%)
Nov 06, 2023 3.893 3.893 3.662 3.744 237,339 -0.09(-2.43%)
Nov 03, 2023 3.688 3.935 3.492 3.837 483,282 +0.28(+7.87%)
Nov 02, 2023 3.454 3.576 3.426 3.557 283,968 +0.14(+4.10%)
Nov 01, 2023 3.342 3.426 3.295 3.417 145,288 +0.07(+2.23%)
Oct 31, 2023 3.333 3.379 3.286 3.342 241,079 +0.00(+0.00%)
Oct 30, 2023 3.183 3.361 3.165 3.342 342,750 +0.18(+5.60%)
Oct 27, 2023 3.267 3.277 3.127 3.165 280,316 -0.13(-3.97%)
Oct 26, 2023 3.305 3.333 3.239 3.295 191,307 +0.02(+0.57%)
Oct 25, 2023 3.258 3.323 3.221 3.277 222,527 +0.00(+0.00%)
Oct 24, 2023 3.398 3.417 3.267 3.277 219,362 -0.07(-2.23%)
Oct 23, 2023 3.398 3.436 3.342 3.351 185,401 -0.07(-2.18%)
Oct 20, 2023 3.436 3.492 3.412 3.426 209,331 +0.00(+0.00%)
Oct 19, 2023 3.473 3.529 3.417 3.426 164,295 -0.06(-1.61%)
Oct 18, 2023 3.650 3.650 3.473 3.482 275,387 -0.18(-4.85%)
Oct 17, 2023 3.548 3.720 3.548 3.660 204,490 +0.10(+2.89%)
Oct 16, 2023 3.557 3.604 3.506 3.557 216,607 +0.06(+1.60%)
Oct 13, 2023 3.529 3.576 3.482 3.501 119,328 -0.03(-0.79%)
Oct 12, 2023 3.529 3.538 3.454 3.529 154,134 +0.00(+0.00%)
Oct 11, 2023 3.566 3.613 3.510 3.529 243,867 -0.02(-0.53%)
Oct 10, 2023 3.520 3.613 3.496 3.548 253,858 +0.04(+1.06%)
Oct 09, 2023 3.398 3.538 3.370 3.510 230,794 +0.07(+2.17%)
Oct 06, 2023 3.361 3.492 3.314 3.436 259,791 +0.09(+2.79%)
Oct 05, 2023 3.295 3.342 3.267 3.342 209,496 +0.02(+0.56%)
Oct 04, 2023 3.249 3.351 3.193 3.323 235,994 +0.08(+2.59%)
Oct 03, 2023 3.314 3.324 3.221 3.239 250,653 -0.08(-2.53%)
Oct 02, 2023 3.361 3.417 3.314 3.323 163,996 -0.08(-2.47%)
Sep 29, 2023 3.445 3.445 3.356 3.407 228,684 +0.01(+0.27%)
Sep 28, 2023 3.398 3.473 3.375 3.398 269,050 -0.01(-0.27%)
Sep 27, 2023 3.305 3.464 3.277 3.407 365,365 +0.10(+3.11%)
Sep 26, 2023 3.351 3.398 3.305 3.305 253,677 -0.07(-2.21%)
Sep 25, 2023 3.295 3.379 3.333 3.379 271,574 +0.07(+2.26%)
Sep 22, 2023 3.407 3.436 3.277 3.305 248,795 -0.10(-3.01%)
Sep 21, 2023 3.454 3.492 3.407 3.407 198,578 -0.08(-2.41%)
Sep 20, 2023 3.501 3.585 3.487 3.492 253,084 +0.02(+0.54%)
Sep 19, 2023 3.501 3.548 3.445 3.473 279,262 -0.04(-1.06%)
Sep 18, 2023 3.501 3.576 3.482 3.510 231,447 +0.01(+0.27%)
Sep 15, 2023 3.576 3.594 3.473 3.501 1,221,476 -0.07(-1.83%)
Sep 14, 2023 3.389 3.566 3.389 3.566 289,332 +0.19(+5.52%)
Sep 13, 2023 3.462 3.499 3.379 3.379 392,314 -0.08(-2.39%)
Sep 12, 2023 3.481 3.522 3.444 3.462 316,890 -0.04(-1.05%)
Sep 11, 2023 3.426 3.499 3.375 3.499 354,994 +0.10(+2.98%)
Sep 08, 2023 3.269 3.398 3.241 3.398 386,058 +0.14(+4.24%)
Sep 07, 2023 3.287 3.315 3.223 3.260 721,293 -0.06(-1.67%)
Sep 06, 2023 3.324 3.430 3.297 3.315 433,815 -0.03(-0.83%)
Sep 05, 2023 3.444 3.462 3.333 3.343 419,143 -0.14(-3.97%)
Sep 01, 2023 3.554 3.600 3.403 3.481 354,438 -0.05(-1.31%)
Aug 31, 2023 3.472 3.582 3.472 3.527 398,937 +0.03(+0.79%)
Aug 30, 2023 3.472 3.563 3.444 3.499 394,580 +0.03(+0.80%)
Aug 29, 2023 3.444 3.481 3.416 3.472 249,179 +0.04(+1.07%)
Aug 28, 2023 3.426 3.527 3.421 3.435 285,670 +0.03(+0.81%)
Aug 25, 2023 3.352 3.426 3.320 3.407 297,228 +0.06(+1.93%)
Aug 24, 2023 3.435 3.453 3.301 3.343 336,075 -0.14(-3.97%)
Aug 23, 2023 3.472 3.536 3.407 3.481 321,450 +0.02(+0.53%)
Aug 22, 2023 3.573 3.628 3.453 3.462 293,093 -0.10(-2.84%)
Aug 21, 2023 3.647 3.720 3.554 3.564 373,044 -0.08(-2.27%)
Aug 18, 2023 3.656 3.711 3.619 3.647 267,541 -0.01(-0.25%)
Aug 17, 2023 3.564 3.683 3.564 3.656 355,723 +0.13(+3.66%)
Aug 16, 2023 3.619 3.647 3.513 3.527 337,745 -0.09(-2.54%)
Aug 15, 2023 3.536 3.670 3.527 3.619 334,370 +0.06(+1.81%)
Aug 14, 2023 3.720 3.729 3.518 3.554 457,754 -0.17(-4.46%)
Aug 11, 2023 3.702 3.798 3.683 3.720 415,585 -0.02(-0.49%)
Aug 10, 2023 3.702 4.015 3.647 3.739 1,140,788 +0.32(+9.43%)
Aug 09, 2023 3.499 3.499 3.361 3.416 440,248 -0.06(-1.59%)
Aug 08, 2023 3.619 3.628 3.462 3.472 535,470 -0.18(-5.04%)
Aug 07, 2023 3.564 3.656 3.352 3.656 908,978 +0.11(+3.12%)
Aug 04, 2023 4.098 4.263 3.490 3.545 1,192,164 -0.59(-14.25%)
Aug 03, 2023 4.291 4.291 4.125 4.135 376,768 -0.17(-4.06%)
Aug 02, 2023 4.365 4.402 4.254 4.310 300,693 -0.07(-1.68%)
Aug 01, 2023 4.383 4.429 4.374 4.383 263,826 -0.02(-0.42%)
Jul 31, 2023 4.494 4.521 4.392 4.402 422,690 -0.01(-0.21%)
Jul 28, 2023 4.402 4.475 4.346 4.411 242,467 +0.09(+2.13%)
Jul 27, 2023 4.503 4.503 4.319 4.319 236,907 -0.12(-2.70%)
Jul 26, 2023 4.365 4.484 4.346 4.438 315,677 +0.11(+2.55%)
Jul 25, 2023 4.282 4.346 4.181 4.328 553,677 +0.00(+0.00%)
Jul 24, 2023 4.273 4.383 4.245 4.328 247,494 +0.06(+1.51%)
Jul 21, 2023 4.236 4.282 4.190 4.263 393,612 +0.06(+1.31%)
Jul 20, 2023 4.217 4.227 4.098 4.208 501,755 -0.04(-0.87%)
Jul 19, 2023 4.328 4.365 4.217 4.245 236,888 -0.07(-1.71%)
Jul 18, 2023 4.310 4.379 4.254 4.319 261,971 +0.03(+0.64%)
Jul 17, 2023 4.190 4.319 4.162 4.291 323,482 +0.09(+2.19%)
Jul 14, 2023 4.254 4.291 4.162 4.199 230,425 -0.07(-1.72%)
Jul 13, 2023 4.263 4.296 4.236 4.273 174,837 +0.04(+0.87%)
Jul 12, 2023 4.310 4.337 4.217 4.236 242,409 +0.04(+0.88%)
Jul 11, 2023 4.070 4.245 4.061 4.199 540,577 +0.16(+3.87%)
Jul 10, 2023 4.079 4.130 4.042 4.042 187,806 -0.06(-1.35%)
Jul 07, 2023 4.015 4.125 4.006 4.098 663,323 +0.09(+2.30%)
Jul 06, 2023 3.996 4.056 3.909 4.006 287,059 -0.06(-1.36%)
Jul 05, 2023 4.098 4.207 3.941 4.061 278,740 -0.10(-2.43%)
Jul 03, 2023 4.015 4.162 4.015 4.162 275,741 +0.12(+2.96%)
Jun 30, 2023 4.116 4.125 4.006 4.042 1,035,921 -0.02(-0.45%)
Jun 29, 2023 4.070 4.153 4.024 4.061 394,619 +0.00(+0.00%)
Jun 28, 2023 3.868 4.079 3.835 4.061 548,625 +0.19(+5.00%)
Jun 27, 2023 3.831 3.941 3.766 3.868 541,161 +0.08(+2.19%)
Jun 26, 2023 3.775 3.831 3.743 3.785 601,445 +0.00(+0.00%)
Jun 23, 2023 3.656 3.775 3.647 3.785 1,673,888 +0.09(+2.49%)
Jun 22, 2023 3.729 3.785 3.670 3.693 425,605 -0.05(-1.23%)
Jun 21, 2023 3.794 3.812 3.720 3.739 518,159 -0.07(-1.93%)
Jun 20, 2023 3.960 3.992 3.812 3.812 451,769 -0.18(-4.61%)
Jun 16, 2023 4.033 4.107 3.973 3.996 1,346,120 -0.07(-1.81%)
Jun 15, 2023 4.116 4.162 4.070 4.070 281,884 -0.06(-1.56%)
Jun 14, 2023 4.226 4.362 4.121 4.135 356,289 -0.06(-1.52%)
Jun 13, 2023 4.116 4.258 4.116 4.198 305,696 +0.10(+2.44%)
Jun 12, 2023 4.044 4.171 4.044 4.098 304,317 +0.05(+1.12%)
Jun 09, 2023 4.226 4.235 4.016 4.053 534,767 -0.19(-4.51%)
Jun 08, 2023 4.326 4.326 4.171 4.244 318,187 -0.06(-1.48%)
Jun 07, 2023 4.235 4.335 4.235 4.308 444,591 +0.10(+2.38%)
Jun 06, 2023 3.998 4.271 3.980 4.207 511,111 +0.21(+5.24%)
Jun 05, 2023 3.989 4.080 3.952 3.998 415,774 +0.02(+0.46%)
Jun 02, 2023 3.925 4.007 3.898 3.980 332,257 +0.14(+3.55%)
Jun 01, 2023 3.779 3.934 3.743 3.843 466,857 +0.08(+2.18%)
May 31, 2023 3.889 3.957 3.734 3.761 1,517,655 -0.14(-3.50%)
May 30, 2023 3.998 4.085 3.798 3.898 602,333 -0.09(-2.28%)
May 26, 2023 3.816 4.025 3.716 3.989 760,262 +0.24(+6.31%)
May 25, 2023 3.916 3.934 3.707 3.752 879,631 -0.17(-4.41%)
May 24, 2023 4.135 4.198 3.916 3.925 386,045 -0.24(-5.69%)
May 23, 2023 4.180 4.298 4.144 4.162 427,454 -0.05(-1.08%)
May 22, 2023 4.071 4.217 4.071 4.207 369,716 +0.14(+3.36%)
May 19, 2023 4.271 4.280 4.048 4.071 394,331 -0.17(-4.08%)
May 18, 2023 4.235 4.362 4.180 4.244 502,482 +0.00(+0.00%)
May 17, 2023 4.171 4.330 4.145 4.244 737,274 +0.01(+0.22%)
May 16, 2023 4.271 4.298 4.189 4.235 364,743 -0.06(-1.48%)
May 15, 2023 4.308 4.357 4.230 4.298 420,977 +0.00(+0.00%)
May 12, 2023 4.298 4.371 4.262 4.298 391,987 +0.01(+0.21%)
May 11, 2023 4.326 4.389 4.198 4.289 400,275 -0.08(-1.87%)
May 10, 2023 4.472 4.499 4.280 4.371 558,467 -0.05(-1.23%)
May 09, 2023 4.581 4.581 4.358 4.426 419,522 -0.19(-4.14%)
May 08, 2023 5.127 5.127 4.526 4.617 817,829 -0.53(-10.27%)
May 05, 2023 5.747 5.747 5.132 5.145 655,422 -0.20(-3.75%)
May 04, 2023 5.537 5.574 5.200 5.346 426,232 -0.29(-5.17%)
May 03, 2023 5.710 5.847 5.628 5.637 371,224 -0.09(-1.59%)
May 02, 2023 5.838 5.860 5.637 5.728 333,286 -0.14(-2.33%)
May 01, 2023 5.683 5.910 5.655 5.865 351,939 +0.17(+3.04%)
Apr 28, 2023 5.655 5.765 5.633 5.692 284,186 -0.01(-0.16%)
Apr 27, 2023 5.464 5.783 5.364 5.701 374,522 +0.25(+4.68%)
Apr 26, 2023 5.428 5.546 5.414 5.446 242,237 -0.04(-0.66%)
Apr 25, 2023 5.601 5.640 5.464 5.482 167,314 -0.18(-3.22%)
Apr 24, 2023 5.683 5.747 5.628 5.665 170,493 -0.03(-0.48%)
Apr 21, 2023 5.719 5.742 5.633 5.692 206,302 -0.03(-0.48%)
Apr 20, 2023 5.610 5.733 5.606 5.719 218,209 +0.05(+0.96%)
Apr 19, 2023 5.701 5.710 5.610 5.665 128,100 -0.03(-0.48%)
Apr 18, 2023 5.828 5.838 5.578 5.692 229,761 -0.11(-1.88%)
Apr 17, 2023 5.674 5.810 5.651 5.801 185,966 +0.11(+1.92%)
Apr 14, 2023 5.683 5.701 5.596 5.692 203,368 +0.03(+0.48%)
Apr 13, 2023 5.573 5.674 5.573 5.665 257,777 +0.11(+1.97%)
Apr 12, 2023 5.583 5.651 5.546 5.555 233,060 +0.00(+0.00%)
Apr 11, 2023 5.492 5.601 5.419 5.555 234,719 +0.08(+1.50%)
Apr 10, 2023 5.255 5.510 5.200 5.473 226,978 +0.25(+4.70%)
Apr 06, 2023 5.246 5.282 5.191 5.227 129,076 +0.00(+0.00%)
Apr 05, 2023 5.237 5.264 5.155 5.227 258,781 -0.06(-1.20%)
Apr 04, 2023 5.300 5.469 5.214 5.291 277,086 -0.01(-0.17%)
Apr 03, 2023 5.473 5.528 5.246 5.300 313,669 -0.21(-3.80%)
Mar 31, 2023 5.400 5.528 5.364 5.510 909,680 +0.15(+2.89%)
Mar 30, 2023 5.446 5.501 5.346 5.355 359,212 -0.05(-1.01%)
Mar 29, 2023 5.364 5.437 5.346 5.410 256,004 +0.12(+2.24%)
Mar 28, 2023 5.264 5.400 5.237 5.291 209,419 -0.05(-1.02%)
Mar 27, 2023 5.291 5.369 5.214 5.346 314,040 +0.18(+3.53%)
Mar 24, 2023 5.155 5.227 5.127 5.164 209,022 -0.09(-1.73%)
Mar 23, 2023 5.355 5.432 5.172 5.255 295,527 -0.05(-1.03%)
Mar 22, 2023 5.437 5.510 5.309 5.309 251,138 -0.15(-2.67%)
Mar 21, 2023 5.337 5.519 5.277 5.455 328,463 +0.25(+4.72%)
Mar 20, 2023 5.027 5.250 4.954 5.209 579,721 +0.25(+5.15%)
Mar 17, 2023 5.191 5.227 4.890 4.954 1,096,849 -0.31(-5.88%)
Mar 16, 2023 5.318 5.373 5.100 5.264 1,303,112 -0.15(-2.86%)
Mar 15, 2023 5.601 5.701 5.318 5.419 1,907,091 -0.25(-4.34%)
Mar 14, 2023 5.773 5.845 5.637 5.665 578,528 +0.01(+0.16%)
Mar 13, 2023 5.466 5.719 5.452 5.656 591,708 +0.05(+0.97%)
Mar 10, 2023 5.764 5.764 5.014 5.601 2,062,002 -0.17(-2.97%)
Mar 09, 2023 6.008 6.089 5.773 5.773 259,281 -0.19(-3.18%)
Mar 08, 2023 6.098 6.116 5.805 5.963 392,805 -0.11(-1.79%)
Mar 07, 2023 6.107 6.189 6.026 6.071 289,438 -0.03(-0.44%)
Mar 06, 2023 6.107 6.198 6.053 6.098 414,470 +0.05(+0.90%)
Mar 03, 2023 5.908 6.089 5.872 6.044 518,023 +0.12(+1.98%)
Mar 02, 2023 5.872 5.990 5.818 5.927 187,212 +0.00(+0.00%)
Mar 01, 2023 5.872 6.058 5.872 5.927 210,453 +0.00(+0.00%)
Feb 28, 2023 6.017 6.058 5.918 5.927 405,425 -0.08(-1.35%)
Feb 27, 2023 6.035 6.152 5.972 6.008 164,969 +0.00(+0.00%)
Feb 24, 2023 6.116 6.143 5.990 6.008 270,195 -0.23(-3.62%)
Feb 23, 2023 6.315 6.324 6.182 6.234 196,689 -0.05(-0.86%)
Feb 22, 2023 6.252 6.333 6.161 6.288 219,385 +0.02(+0.29%)
Feb 21, 2023 6.333 6.333 6.152 6.270 425,668 -0.09(-1.42%)
Feb 17, 2023 6.125 6.405 6.098 6.360 367,623 +0.26(+4.30%)
Feb 16, 2023 5.999 6.198 5.967 6.098 281,406 -0.01(-0.15%)
Feb 15, 2023 5.908 6.107 5.901 6.107 203,243 +0.12(+1.96%)
Feb 14, 2023 5.755 6.008 5.748 5.990 234,646 +0.20(+3.43%)
Feb 13, 2023 5.601 5.827 5.592 5.791 498,186 +0.18(+3.22%)
Feb 10, 2023 5.990 6.021 5.597 5.610 467,323 -0.51(-8.27%)
Feb 09, 2023 6.134 6.234 6.062 6.116 371,130 +0.04(+0.59%)
Feb 08, 2023 6.216 6.225 6.026 6.080 370,369 -0.24(-3.86%)
Feb 07, 2023 6.270 6.329 6.107 6.324 468,282 +0.03(+0.43%)
Feb 06, 2023 6.279 6.353 6.210 6.297 286,514 -0.04(-0.57%)
Feb 03, 2023 6.243 6.618 6.220 6.333 426,634 +0.05(+0.86%)
Feb 02, 2023 6.026 6.279 5.994 6.279 300,652 +0.37(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.