Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0025 +0.0005 (+25.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2017 0.0071 0.0071 0.0071 5 +0.00(+70.10%)
Jan 11, 2017 0.0042 0.0042 0.0042 0.0042 300 +0.00(+0.00%)
Jan 05, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jan 04, 2017 0.0042 0.0042 0.0042 0.0042 3,000 -0.01(-71.22%)
Jan 03, 2017 0.0177 0.0177 0.0146 0.0146 12,000 +0.01(+255.98%)
Dec 30, 2016 0.0041 0.0041 0.0041 0 -0.01(-77.47%)
Dec 29, 2016 0.0042 0.0182 0.0040 0.0182 11,426 +0.01(+366.67%)
Dec 23, 2016 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Dec 09, 2016 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Nov 16, 2016 0.0035 0.0035 0.0035 0 -0.00(-30.04%)
Nov 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+42.94%)
Oct 13, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 05, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 03, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 30, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 29, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 28, 2016 0.0035 0.0035 0.0035 0.0035 9 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 22, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 20, 2016 0.0035 0.0035 0.0035 0 -0.01(-63.16%)
Aug 31, 2016 0.0095 0.0095 0.0095 0 +0.00(+92.85%)
Aug 30, 2016 0.0049 0.0049 0.0049 0.0049 3,250 +0.00(+58.90%)
Aug 09, 2016 0.0031 0.0031 0.0031 0 -0.00(-50.82%)
Jun 30, 2016 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 29, 2016 0.0063 0.0063 0.0063 0.0063 150 +0.00(+21.23%)
Jun 15, 2016 0.0052 0.0052 0.0052 0 -0.00(-17.51%)
May 19, 2016 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
May 18, 2016 0.0063 0.0063 0.0063 0.0063 16,747 +0.00(+0.00%)
May 10, 2016 0.0063 0.0063 0.0063 0 +0.00(+21.23%)
May 09, 2016 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
May 02, 2016 0.0052 0.0052 0.0052 0 -0.00(-48.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Apr 19, 2016 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Mar 21, 2016 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Mar 16, 2016 0.0052 0.0052 0.0052 0 -0.00(-30.02%)
Mar 10, 2016 0.0074 0.0074 0.0074 0 +0.00(+42.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.