Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Nov 08, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 16, 2019 0.1000 0.1000 0.0600 0.0700 99,997 -0.04(-36.36%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 25, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Aug 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jul 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 01, 2019 0.2300 0.2300 0.1600 0.1750 15,100 -0.38(-68.18%)
Jun 26, 2019 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 24, 2019 0.5100 0.5100 0.5100 0 +0.26(+104.00%)
Jun 18, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.09(-31.03%)
Jun 07, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jun 05, 2019 0.2600 0.2900 0.2600 0.2900 3,010 +0.03(+11.54%)
Jun 04, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Jun 03, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.08(+50.00%)
May 31, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.03(+23.08%)
May 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.04(+44.44%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Feb 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.