Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				0.0001	100,000	-0.00(-80.00%)
May 15, 2025	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+25.00%)
May 14, 2025	0.0004	0.0004	0.0004	0.0004	3,000,000	+0.00(+0.00%)
May 12, 2025				0.0004	0	-0.00(-20.00%)
May 07, 2025				0.0005	0	-0.00(-28.57%)
May 05, 2025				0.0007	0	+0.00(+16.67%)
May 02, 2025	0.0006	0.0006	0.0006	0.0006	358,348	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Human Unitec International Inc (OP:HMNU)

Historical Prices

Sections

Services

Follow Us