Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0011 0.0011 0.0011 0.0011 21,978 +0.00(+10.00%)
Jul 02, 2024 0.0010 0 +0.00(+0.00%)
Jun 28, 2024 0.0010 0 -0.00(-16.67%)
Jun 27, 2024 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jun 26, 2024 0.0012 0.0012 0.0012 0.0012 900 -0.00(-7.69%)
Jun 24, 2024 0.0013 0 -0.00(-7.14%)
Jun 21, 2024 0.0013 0.0014 0.0013 0.0014 15,714 +0.00(+27.27%)
Jun 18, 2024 0.0011 0 +0.00(+0.00%)
Jun 17, 2024 0.0012 0.0012 0.0011 0.0011 45,255 -0.00(-8.33%)
Jun 14, 2024 0.0012 0.0014 0.0012 0.0012 110,000 +0.00(+0.00%)
Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Jun 10, 2024 0.0010 0 +0.00(+0.00%)
Jun 06, 2024 0.0010 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0013 0 +0.00(+30.00%)
May 16, 2024 0.0010 0 -0.00(-9.09%)
May 14, 2024 0.0011 0 -0.00(-8.33%)
May 10, 2024 0.0012 0 +0.00(+0.00%)
May 08, 2024 0.0012 10 +0.00(+0.00%)
May 06, 2024 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.