Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0 +0.00(+0.00%)
Jan 18, 2024 0.0800 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,360 -0.01(-5.88%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0850 155,500 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 19,500 -0.01(-10.00%)
Jan 11, 2024 0.1000 0 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 15,789 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0900 0 -0.01(-5.26%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Dec 19, 2023 0.0950 0 +0.01(+11.76%)
Dec 08, 2023 0.0850 0 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.0900 0.0850 0.0850 28,500 -0.01(-15.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 176,500 +0.00(+0.00%)
Nov 23, 2023 0.1000 0 +0.01(+17.65%)
Nov 14, 2023 0.0850 0 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Oct 23, 2023 0.0800 0 -0.01(-11.11%)
Oct 19, 2023 0.0900 0 +0.00(+0.00%)
Oct 16, 2023 0.0900 0 +0.01(+12.50%)
Oct 13, 2023 0.0850 0.0850 0.0800 0.0800 39,000 -0.02(-20.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Sep 26, 2023 0.1000 0 +0.00(+0.00%)
Sep 20, 2023 0.1000 0 +0.02(+25.00%)
Sep 19, 2023 0.0850 0.0850 0.0800 0.0800 5,500 -0.01(-11.11%)
Sep 15, 2023 0.0900 1 +0.00(+0.00%)
Sep 12, 2023 0.0900 0 -0.01(-10.00%)
Sep 08, 2023 0.1000 0 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 30, 2023 0.0850 0 +0.01(+6.25%)
Aug 25, 2023 0.0800 0 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 21, 2023 0.0750 0 -0.01(-16.67%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Aug 16, 2023 0.0900 0 -0.01(-5.26%)
Aug 14, 2023 0.0950 0 -0.01(-5.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Aug 09, 2023 0.1050 0 -0.01(-4.55%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-4.55%)
Aug 02, 2023 0.1100 0.1100 0.1100 0.1100 38,500 -0.01(-8.33%)
Aug 01, 2023 0.1100 0.1200 0.1100 0.1200 59,333 +0.01(+14.29%)
Jul 27, 2023 0.1050 200 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1000 0.1050 73,000 -0.01(-4.55%)
Jul 25, 2023 0.1350 0.1350 0.1100 0.1100 141,000 -0.02(-15.38%)
Jul 24, 2023 0.1400 0.1400 0.1300 0.1300 38,000 -0.01(-7.14%)
Jul 17, 2023 0.1400 0 -0.02(-12.50%)
Jul 10, 2023 0.1600 0 -0.01(-3.03%)
Jun 19, 2023 0.1650 0 +0.02(+17.86%)
Jun 16, 2023 0.1600 0.1600 0.1400 0.1400 203,500 -0.01(-9.68%)
Jun 15, 2023 0.1400 0.1550 0.1400 0.1550 28,133 +0.01(+10.71%)
May 05, 2023 0.1400 0 +0.00(+0.00%)
May 03, 2023 0.1400 0 +0.00(+0.00%)
May 02, 2023 0.1450 0.1450 0.1400 0.1400 39,500 -0.01(-6.67%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 27, 2023 0.1500 0 +0.00(+0.00%)
Apr 21, 2023 0.1500 0 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1600 0.1500 0.1500 28,500 +0.00(+0.00%)
Apr 17, 2023 0.1500 0 -0.02(-11.76%)
Apr 14, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 13, 2023 0.1700 0.1700 0.1700 0.1700 65,500 +0.02(+9.68%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 28,000 -0.01(-3.13%)
Apr 11, 2023 0.1750 0.1750 0.1550 0.1600 47,500 -0.02(-11.11%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 03, 2023 0.1800 0 -0.02(-7.69%)
Mar 30, 2023 0.1950 31 +0.01(+5.41%)
Mar 29, 2023 0.1950 0.1950 0.1850 0.1850 13,000 +0.01(+2.78%)
Mar 28, 2023 0.1600 0.1850 0.1600 0.1800 14,633 +0.01(+9.09%)
Mar 24, 2023 0.1650 0 -0.01(-5.71%)
Mar 22, 2023 0.1750 0 +0.00(+2.94%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
Mar 20, 2023 0.1500 0.1650 0.1500 0.1600 29,480 +0.01(+6.67%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 6,500 +0.02(+14.29%)
Mar 13, 2023 0.1400 0 -0.01(-6.67%)
Mar 07, 2023 0.1500 0 -0.01(-3.23%)
Mar 06, 2023 0.1550 0.1550 0.1550 0.1550 2,001 +0.00(+0.00%)
Mar 01, 2023 0.1550 0 +0.01(+10.71%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 20,750 +0.01(+3.70%)
Feb 22, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0 -0.02(-13.33%)
Feb 15, 2023 0.1400 0.1500 0.1400 0.1500 1,400 +0.01(+7.14%)
Feb 13, 2023 0.1400 0 +0.00(+0.00%)
Feb 08, 2023 0.1400 0 +0.01(+7.69%)
Feb 07, 2023 0.1450 0.1450 0.1300 0.1300 86,600 -0.01(-7.14%)
Feb 06, 2023 0.1550 0.1550 0.1400 0.1400 19,000 -0.01(-9.68%)
Feb 03, 2023 0.1650 0.1650 0.1550 0.1550 19,000 -0.01(-3.13%)
Feb 02, 2023 0.1250 0.1600 0.1250 0.1600 36,001 +0.05(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.