Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 20,040 +0.01(+7.69%)
Apr 24, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 98,000 -0.00(-6.67%)
Apr 18, 2024 0.0750 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-6.25%)
Apr 15, 2024 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Apr 12, 2024 0.1000 0.1000 0.0850 0.0850 124,577 -0.01(-15.00%)
Apr 11, 2024 0.0900 0.1000 0.0900 0.1000 154,666 +0.01(+11.11%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Apr 08, 2024 0.0850 0 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 0.0850 0.0850 34,000 -0.01(-10.53%)
Apr 03, 2024 0.0750 0.0950 0.0750 0.0950 158,456 +0.01(+18.75%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0800 0.0700 0.0800 121,714 +0.01(+14.29%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 26, 2024 0.0750 0 -0.01(-6.25%)
Mar 19, 2024 0.0800 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 53,040 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 18,665 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 141,548 -0.01(-11.11%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 06, 2024 0.0950 0 +0.01(+11.76%)
Mar 04, 2024 0.0850 0 -0.02(-22.73%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 18,500 +0.01(+10.00%)
Feb 28, 2024 0.1000 0 +0.01(+17.65%)
Feb 16, 2024 0.0850 0 -0.00(-5.56%)
Feb 13, 2024 0.0900 0 +0.00(+5.88%)
Feb 12, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.