Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.5000 0.5000 0.4700 0.5000 28,840 +0.00(+0.00%)
Jan 28, 2010 0.5200 0.5200 0.4900 0.5000 61,097 -0.02(-3.85%)
Jan 27, 2010 0.5200 0.5200 0.5200 0.5200 1,150 -0.02(-3.70%)
Jan 26, 2010 0.5400 0.5400 0.5400 0.5400 200 +0.04(+8.00%)
Jan 25, 2010 0.5400 0.5400 0.5000 0.5000 42,135 +0.00(+0.00%)
Jan 22, 2010 0.5100 0.5200 0.5000 0.5000 34,350 -0.04(-7.41%)
Jan 21, 2010 0.5200 0.5400 0.5200 0.5400 70,070 +0.02(+3.85%)
Jan 20, 2010 0.5300 0.5400 0.5100 0.5200 49,538 -0.01(-1.89%)
Jan 19, 2010 0.5100 0.5400 0.4600 0.5300 112,055 +0.00(+0.00%)
Jan 18, 2010 0.5500 0.5700 0.4600 0.5300 160,613 +0.03(+6.00%)
Jan 15, 2010 0.5100 0.5100 0.5000 0.5000 30,300 -0.01(-1.96%)
Jan 14, 2010 0.5300 0.5300 0.5100 0.5100 47,214 -0.04(-7.27%)
Jan 13, 2010 0.5400 0.5500 0.5100 0.5500 12,000 +0.01(+1.85%)
Jan 12, 2010 0.5100 0.5400 0.5000 0.5400 16,010 -0.01(-1.82%)
Jan 11, 2010 0.5800 0.5800 0.5200 0.5500 105,467 +0.03(+5.77%)
Jan 08, 2010 0.5900 0.5900 0.5200 0.5200 94,835 -0.05(-8.77%)
Jan 07, 2010 0.5600 0.5900 0.5500 0.5700 49,128 -0.02(-3.39%)
Jan 06, 2010 0.6200 0.6200 0.5600 0.5900 84,050 -0.01(-1.67%)
Jan 05, 2010 0.6000 0.6400 0.5400 0.6000 89,631 -0.06(-9.09%)
Jan 04, 2010 0.4900 0.6600 0.4700 0.6600 265,307 +0.17(+34.69%)
Dec 31, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 30, 2009 0.4900 0.4900 0.4900 0.4900 61,600 +0.00(+0.00%)
Dec 29, 2009 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Dec 24, 2009 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Dec 23, 2009 0.4900 0.4900 0.4900 0.4900 25,500 +0.00(+0.00%)
Dec 22, 2009 0.4950 0.4950 0.4900 0.4900 70,000 -0.01(-1.01%)
Dec 21, 2009 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 18, 2009 0.4950 0.4950 0.4950 0.4950 1,500 +0.03(+7.61%)
Dec 17, 2009 0.4900 0.4900 0.4300 0.4600 58,241 -0.02(-4.17%)
Dec 16, 2009 0.4800 0.5000 0.4800 0.4800 4,300 +0.00(+0.00%)
Dec 15, 2009 0.4900 0.4900 0.4700 0.4800 85,470 +0.02(+4.35%)
Dec 14, 2009 0.4800 0.4800 0.4500 0.4600 56,405 -0.02(-4.17%)
Dec 11, 2009 0.4750 0.5000 0.4600 0.4800 144,327 +0.01(+1.05%)
Dec 10, 2009 0.4750 0.4750 0.4750 0.4750 48,000 +0.00(+0.00%)
Dec 09, 2009 0.4750 0.4750 0.4750 0.4750 21,000 +0.00(+0.00%)
Dec 08, 2009 0.4350 0.4750 0.4350 0.4750 8,000 +0.00(+0.00%)
Dec 07, 2009 0.4400 0.4750 0.4300 0.4750 42,000 +0.05(+11.76%)
Dec 04, 2009 0.4400 0.4400 0.4150 0.4250 24,300 -0.03(-5.56%)
Dec 03, 2009 0.4400 0.4600 0.4400 0.4500 36,000 +0.04(+11.11%)
Dec 02, 2009 0.4200 0.4500 0.3850 0.4050 67,316 -0.02(-4.71%)
Dec 01, 2009 0.4700 0.5000 0.4250 0.4250 153,000 -0.05(-10.53%)
Nov 30, 2009 0.6100 0.6100 0.4600 0.4750 120,077 -0.10(-18.10%)
Nov 27, 2009 0.6100 0.6100 0.5600 0.5800 58,100 -0.06(-9.38%)
Nov 26, 2009 0.6500 0.6700 0.5700 0.6400 361,580 +0.04(+6.67%)
Nov 25, 2009 0.3350 0.6100 0.3350 0.6000 714,087 +0.26(+76.47%)
Nov 24, 2009 0.3250 0.3400 0.3250 0.3400 136,490 +0.02(+4.62%)
Nov 23, 2009 0.3350 0.3400 0.3250 0.3250 127,000 +0.01(+1.56%)
Nov 20, 2009 0.3200 0.3200 0.3200 0.3200 11,800 +0.01(+3.23%)
Nov 19, 2009 0.3300 0.3300 0.3100 0.3100 28,200 +0.00(+0.00%)
Nov 18, 2009 0.3200 0.3200 0.2950 0.3100 103,472 -0.02(-4.62%)
Nov 17, 2009 0.3300 0.3300 0.3250 0.3250 46,300 -0.01(-1.52%)
Nov 16, 2009 0.3400 0.3400 0.3100 0.3300 222,000 -0.01(-2.94%)
Nov 13, 2009 0.3500 0.3500 0.3400 0.3400 43,300 -0.01(-2.86%)
Nov 12, 2009 0.3500 0.3500 0.3500 0.3500 39,285 +0.00(+0.00%)
Nov 11, 2009 0.3300 0.3600 0.3300 0.3500 63,500 +0.02(+7.69%)
Nov 10, 2009 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-2.99%)
Nov 09, 2009 0.3450 0.3600 0.3350 0.3350 126,350 -0.02(-6.94%)
Nov 06, 2009 0.3600 0.3600 0.3500 0.3600 13,875 +0.00(+0.00%)
Nov 05, 2009 0.3550 0.3600 0.3550 0.3600 14,000 +0.01(+2.86%)
Nov 04, 2009 0.3600 0.3600 0.3500 0.3500 17,600 -0.01(-2.78%)
Nov 03, 2009 0.3600 0.3600 0.3600 0.3600 100,800 +0.00(+0.00%)
Nov 02, 2009 0.3700 0.3700 0.3600 0.3600 113,300 -0.01(-2.70%)
Oct 30, 2009 0.3700 0.3700 0.3700 0.3700 17,650 +0.03(+8.82%)
Oct 29, 2009 0.3700 0.3700 0.3400 0.3400 22,500 -0.03(-8.11%)
Oct 28, 2009 0.3950 0.3950 0.3700 0.3700 23,100 +0.00(+0.00%)
Oct 27, 2009 0.4000 0.4000 0.3700 0.3700 17,500 -0.03(-7.50%)
Oct 26, 2009 0.4150 0.4150 0.4000 0.4000 29,500 +0.00(+0.00%)
Oct 23, 2009 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-3.61%)
Oct 22, 2009 0.4150 0.4150 0.4150 0.4150 5,000 -0.01(-2.35%)
Oct 21, 2009 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Oct 20, 2009 0.4000 0.4250 0.3900 0.4250 30,341 +0.01(+1.19%)
Oct 19, 2009 0.4200 0.4200 0.4200 0.4200 14,700 +0.01(+2.44%)
Oct 16, 2009 0.4100 0.4100 0.4100 0.4100 6,500 +0.01(+2.50%)
Oct 15, 2009 0.4000 0.4000 0.4000 0.4000 27,420 -0.01(-1.23%)
Oct 14, 2009 0.4200 0.4250 0.4050 0.4050 21,500 -0.01(-3.57%)
Oct 13, 2009 0.4400 0.4400 0.4200 0.4200 10,500 -0.02(-4.55%)
Oct 09, 2009 0.4350 0.4400 0.4350 0.4400 20,315 +0.01(+1.15%)
Oct 08, 2009 0.4350 0.4350 0.4050 0.4350 40,780 +0.00(+0.00%)
Oct 07, 2009 0.4300 0.4400 0.4300 0.4350 77,015 +0.01(+1.16%)
Oct 06, 2009 0.4300 0.4350 0.4300 0.4300 30,300 +0.00(+0.00%)
Oct 05, 2009 0.4250 0.4350 0.4200 0.4300 41,250 +0.02(+6.17%)
Oct 02, 2009 0.4050 0.4050 0.4050 0.4050 3,950 -0.02(-5.81%)
Oct 01, 2009 0.4300 0.4300 0.3500 0.4300 72,530 +0.00(+0.00%)
Sep 30, 2009 0.4300 0.4300 0.3500 0.4300 72,530 +0.00(+0.00%)
Sep 29, 2009 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Sep 28, 2009 0.4300 0.4300 0.4250 0.4300 35,000 -0.02(-4.44%)
Sep 25, 2009 0.4500 0.4500 0.3700 0.4500 14,300 +0.00(+0.00%)
Sep 24, 2009 0.4500 0.4500 0.4500 0.4500 7,500 +0.02(+3.45%)
Sep 23, 2009 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 22, 2009 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 21, 2009 0.4400 0.4400 0.4350 0.4350 13,000 -0.02(-4.40%)
Sep 18, 2009 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Sep 17, 2009 0.4500 0.4550 0.4500 0.4550 5,750 +0.00(+0.00%)
Sep 16, 2009 0.4550 0.4550 0.4200 0.4550 33,500 +0.00(+0.00%)
Sep 15, 2009 0.4500 0.4550 0.4500 0.4550 22,000 +0.01(+1.11%)
Sep 14, 2009 0.4200 0.4500 0.4200 0.4500 25,000 -0.02(-3.23%)
Sep 11, 2009 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Sep 10, 2009 0.4650 0.4650 0.4650 0.4650 6,000 -0.00(-1.06%)
Sep 09, 2009 0.4200 0.4700 0.4200 0.4700 62,946 +0.00(+0.00%)
Sep 08, 2009 0.4700 0.4700 0.4700 0.4700 15,500 +0.04(+9.30%)
Sep 04, 2009 0.4500 0.4700 0.4300 0.4300 39,333 -0.02(-4.44%)
Sep 03, 2009 0.4500 0.4500 0.4500 0.4500 65,000 +0.00(+0.00%)
Sep 02, 2009 0.4900 0.4900 0.4500 0.4500 25,701 -0.04(-8.16%)
Sep 01, 2009 0.4650 0.5000 0.4500 0.4900 22,750 -0.01(-2.00%)
Aug 31, 2009 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 28, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Aug 26, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2009 0.4900 0.4900 0.4700 0.4700 12,000 -0.03(-6.00%)
Aug 24, 2009 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 21, 2009 0.4700 0.5000 0.4500 0.5000 40,000 +0.00(+0.00%)
Aug 20, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Aug 18, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Aug 17, 2009 0.4600 0.5000 0.4600 0.4700 15,500 +0.00(+0.00%)
Aug 14, 2009 0.4600 0.5000 0.4600 0.4700 15,500 +0.02(+4.44%)
Aug 13, 2009 0.4500 0.4500 0.4500 0.4500 15,080 -0.02(-4.26%)
Aug 12, 2009 0.4800 0.4800 0.4700 0.4700 13,000 -0.02(-4.08%)
Aug 11, 2009 0.4900 0.4900 0.4900 0.4900 11,350 -0.01(-2.00%)
Aug 10, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2009 0.5000 0.5000 0.4900 0.5000 35,500 +0.00(+0.00%)
Aug 06, 2009 0.5300 0.5300 0.5000 0.5000 3,800 -0.01(-1.96%)
Aug 05, 2009 0.5300 0.5300 0.5100 0.5100 81,000 +0.00(+0.00%)
Aug 04, 2009 0.4600 0.5100 0.4500 0.5100 98,500 +0.05(+10.87%)
Jul 31, 2009 0.4650 0.4800 0.4600 0.4600 27,500 -0.02(-4.17%)
Jul 30, 2009 0.4400 0.4800 0.4400 0.4800 150,500 +0.06(+14.29%)
Jul 29, 2009 0.4250 0.4250 0.4200 0.4200 14,000 +0.02(+5.00%)
Jul 28, 2009 0.4200 0.4200 0.4000 0.4000 23,800 -0.04(-9.09%)
Jul 27, 2009 0.4300 0.4400 0.4300 0.4400 16,000 +0.03(+7.32%)
Jul 24, 2009 0.4300 0.4300 0.4100 0.4100 17,600 -0.02(-4.65%)
Jul 23, 2009 0.4300 0.4300 0.4000 0.4300 49,722 -0.01(-2.27%)
Jul 22, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 21, 2009 0.4450 0.4500 0.4400 0.4400 98,000 -0.01(-2.22%)
Jul 20, 2009 0.4500 0.4500 0.4400 0.4500 200 +0.01(+2.27%)
Jul 17, 2009 0.4500 0.4500 0.4400 0.4400 10,000 -0.01(-2.22%)
Jul 16, 2009 0.4450 0.4500 0.4350 0.4500 91,000 +0.01(+1.12%)
Jul 15, 2009 0.4200 0.4450 0.4200 0.4450 11,000 +0.03(+5.95%)
Jul 14, 2009 0.4400 0.4400 0.4100 0.4200 26,700 -0.03(-5.62%)
Jul 13, 2009 0.4500 0.4500 0.4450 0.4450 12,000 -0.01(-1.11%)
Jul 10, 2009 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jul 09, 2009 0.4600 0.4600 0.4400 0.4500 13,968 +0.03(+5.88%)
Jul 08, 2009 0.4750 0.4750 0.4250 0.4250 219,500 -0.07(-13.27%)
Jul 07, 2009 0.4900 0.4900 0.4900 0.4900 20,390 +0.00(+0.00%)
Jul 06, 2009 0.5000 0.5000 0.4900 0.4900 44,900 -0.01(-2.00%)
Jul 03, 2009 0.5000 0.5100 0.5000 0.5000 47,000 +0.00(+0.00%)
Jul 02, 2009 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jun 30, 2009 0.5200 0.5200 0.5000 0.5000 43,000 -0.02(-3.85%)
Jun 29, 2009 0.5000 0.5200 0.5000 0.5200 60,000 +0.02(+4.00%)
Jun 26, 2009 0.5000 0.5000 0.5000 0.5000 64,792 +0.00(+0.00%)
Jun 25, 2009 0.4950 0.5000 0.4950 0.5000 33,200 +0.01(+1.01%)
Jun 24, 2009 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+4.21%)
Jun 23, 2009 0.4750 0.4750 0.4750 0.4750 7,716 -0.04(-6.86%)
Jun 22, 2009 0.5400 0.5500 0.5100 0.5100 120,000 +0.01(+2.00%)
Jun 19, 2009 0.5000 0.5000 0.5000 0.5000 129,500 +0.00(+0.00%)
Jun 18, 2009 0.4750 0.5000 0.4750 0.5000 43,500 +0.00(+0.00%)
Jun 17, 2009 0.5000 0.5500 0.5000 0.5000 32,565 +0.00(+0.00%)
Jun 16, 2009 0.5400 0.5400 0.5000 0.5000 70,366 -0.05(-9.09%)
Jun 15, 2009 0.5500 0.5500 0.5400 0.5500 133,490 +0.02(+3.77%)
Jun 12, 2009 0.5300 0.5300 0.5300 0.5300 9,600 -0.04(-7.02%)
Jun 11, 2009 0.5600 0.5800 0.5600 0.5700 9,500 +0.01(+1.79%)
Jun 10, 2009 0.5500 0.5600 0.5500 0.5600 19,500 +0.01(+1.82%)
Jun 09, 2009 0.5700 0.5900 0.5100 0.5500 28,685 +0.00(+0.00%)
Jun 08, 2009 0.5700 0.5700 0.5500 0.5500 133,138 -0.02(-3.51%)
Jun 05, 2009 0.5500 0.5700 0.5400 0.5700 127,340 +0.07(+14.00%)
Jun 04, 2009 0.5000 0.5000 0.5000 0.5000 47,750 +0.00(+0.00%)
Jun 03, 2009 0.4600 0.5000 0.4500 0.5000 157,400 +0.00(+0.00%)
Jun 02, 2009 0.5000 0.5000 0.5000 0.5000 84,000 +0.00(+0.00%)
Jun 01, 2009 0.4900 0.5400 0.4900 0.5000 38,141 +0.01(+1.01%)
May 29, 2009 0.4900 0.4950 0.4550 0.4950 92,285 +0.04(+10.00%)
May 28, 2009 0.4350 0.4600 0.4350 0.4500 36,000 +0.01(+2.27%)
May 27, 2009 0.3900 0.4400 0.3900 0.4400 104,830 +0.05(+14.29%)
May 26, 2009 0.3850 0.3850 0.3850 0.3850 26,000 +0.00(+0.00%)
May 25, 2009 0.3850 0.3850 0.3850 0.3850 31,900 +0.00(+0.00%)
May 22, 2009 0.4000 0.4000 0.3850 0.3850 58,639 +0.03(+6.94%)
May 21, 2009 0.3600 0.3850 0.3600 0.3600 20,100 +0.02(+4.35%)
May 20, 2009 0.3350 0.3450 0.3350 0.3450 99,500 +0.04(+15.00%)
May 19, 2009 0.3200 0.3200 0.3000 0.3000 12,500 -0.05(-14.29%)
May 15, 2009 0.3700 0.3700 0.3300 0.3500 100,100 +0.00(+0.00%)
May 14, 2009 0.3700 0.3700 0.3300 0.3500 100,100 -0.05(-12.50%)
May 13, 2009 0.4000 0.4000 0.4000 0.4000 6,700 +0.00(+0.00%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 6,700 -0.01(-1.23%)
May 11, 2009 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
May 08, 2009 0.4500 0.4500 0.4000 0.4100 168,300 -0.05(-10.87%)
May 07, 2009 0.4150 0.4700 0.4150 0.4600 69,000 +0.03(+6.98%)
May 06, 2009 0.4300 0.4300 0.4300 0.4300 21,100 +0.00(+0.00%)
May 05, 2009 0.4700 0.4700 0.4300 0.4300 59,800 -0.06(-12.24%)
May 04, 2009 0.4500 0.4900 0.4300 0.4900 11,693 +0.00(+0.00%)
May 01, 2009 0.4900 0.4900 0.4900 0.4900 3,000 +0.03(+6.52%)
Apr 30, 2009 0.4650 0.4650 0.4600 0.4600 20,000 +0.00(+0.00%)
Apr 29, 2009 0.4650 0.4650 0.4600 0.4600 10,000 +0.01(+2.22%)
Apr 28, 2009 0.4550 0.4950 0.4500 0.4500 11,540 -0.01(-1.10%)
Apr 27, 2009 0.4600 0.4700 0.4550 0.4550 32,000 -0.02(-4.21%)
Apr 24, 2009 0.4550 0.4950 0.4550 0.4750 31,500 +0.02(+5.56%)
Apr 23, 2009 0.5200 0.5200 0.4500 0.4500 19,500 -0.04(-8.16%)
Apr 22, 2009 0.5300 0.5300 0.4900 0.4900 4,500 +0.00(+0.00%)
Apr 21, 2009 0.5100 0.5300 0.4900 0.4900 34,000 -0.04(-7.55%)
Apr 20, 2009 0.5400 0.5500 0.5100 0.5300 70,150 +0.03(+6.00%)
Apr 17, 2009 0.5500 0.5500 0.5000 0.5000 50,000 -0.05(-9.09%)
Apr 16, 2009 0.5700 0.5900 0.5400 0.5500 56,500 +0.03(+5.77%)
Apr 15, 2009 0.5100 0.5200 0.5100 0.5200 46,500 -0.02(-3.70%)
Apr 14, 2009 0.5200 0.5400 0.4650 0.5400 35,000 +0.04(+8.00%)
Apr 13, 2009 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Apr 09, 2009 0.5300 0.5300 0.4500 0.5200 27,700 +0.06(+13.04%)
Apr 08, 2009 0.5700 0.5800 0.4600 0.4600 145,550 -0.13(-22.03%)
Apr 07, 2009 0.5900 0.6000 0.5800 0.5900 138,500 -0.01(-1.67%)
Apr 06, 2009 0.5700 0.6300 0.5700 0.6000 175,075 +0.05(+9.09%)
Apr 03, 2009 0.4900 0.5800 0.4650 0.5500 211,562 +0.06(+12.24%)
Apr 02, 2009 0.4500 0.4900 0.4500 0.4900 38,200 +0.04(+8.89%)
Apr 01, 2009 0.4250 0.4500 0.4200 0.4500 111,500 +0.03(+7.14%)
Mar 31, 2009 0.4250 0.4350 0.4200 0.4200 181,291 -0.01(-1.18%)
Mar 30, 2009 0.4200 0.4250 0.4000 0.4250 35,620 +0.04(+10.39%)
Mar 26, 2009 0.3850 0.4000 0.3850 0.3850 68,425 -0.01(-1.28%)
Mar 25, 2009 0.3900 0.3950 0.3850 0.3900 109,847 -0.01(-1.27%)
Mar 24, 2009 0.3950 0.3950 0.3950 0.3950 5,000 -0.02(-4.82%)
Mar 23, 2009 0.3550 0.4150 0.3500 0.4150 5,822 +0.06(+16.90%)
Mar 20, 2009 0.3550 0.3550 0.3500 0.3550 15,885 -0.04(-10.13%)
Mar 19, 2009 0.3500 0.3950 0.3500 0.3950 17,000 +0.04(+11.27%)
Mar 18, 2009 0.3950 0.3950 0.3400 0.3550 5,650 -0.01(-2.74%)
Mar 17, 2009 0.4250 0.4250 0.3650 0.3650 55,050 -0.04(-9.88%)
Mar 16, 2009 0.3900 0.4400 0.3900 0.4050 129,400 +0.02(+5.19%)
Mar 13, 2009 0.3500 0.3900 0.3500 0.3850 178,450 -0.01(-1.28%)
Mar 12, 2009 0.4200 0.4400 0.3900 0.3900 180,333 -0.02(-4.88%)
Mar 11, 2009 0.3600 0.4450 0.3600 0.4100 254,805 +0.01(+2.50%)
Mar 10, 2009 0.3100 0.4000 0.3100 0.4000 236,268 +0.12(+42.86%)
Mar 09, 2009 0.3000 0.3200 0.2800 0.2800 89,000 -0.03(-9.68%)
Mar 06, 2009 0.3050 0.3100 0.3000 0.3100 48,500 +0.01(+3.33%)
Mar 05, 2009 0.2500 0.3100 0.2050 0.3000 58,655 +0.05(+20.00%)
Mar 04, 2009 0.2450 0.2500 0.2450 0.2500 39,000 +0.01(+4.17%)
Mar 02, 2009 0.2500 0.2500 0.2400 0.2400 45,000 +0.03(+14.29%)
Feb 27, 2009 0.2800 0.2800 0.2000 0.2100 36,000 -0.07(-25.00%)
Feb 26, 2009 0.2750 0.3100 0.2500 0.2800 61,125 +0.03(+12.00%)
Feb 25, 2009 0.2500 0.3350 0.2500 0.2500 122,000 +0.00(+0.00%)
Feb 24, 2009 0.2200 0.2500 0.2200 0.2500 44,000 +0.03(+13.64%)
Feb 23, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2500 0.2000 0.2200 62,000 +0.02(+10.00%)
Feb 19, 2009 0.1950 0.2000 0.1950 0.2000 9,000 +0.05(+33.33%)
Feb 18, 2009 0.1500 0.1850 0.1500 0.1500 57,500 +0.00(+0.00%)
Feb 17, 2009 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Feb 13, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Feb 12, 2009 0.1700 0.1800 0.1700 0.1800 28,000 +0.03(+20.00%)
Feb 11, 2009 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Feb 10, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2009 0.1550 0.1700 0.1500 0.1500 113,347 +0.01(+3.45%)
Feb 06, 2009 0.1400 0.1450 0.1400 0.1450 41,000 +0.02(+16.00%)
Feb 05, 2009 0.1200 0.1250 0.1200 0.1250 41,000 +0.02(+25.00%)
Feb 04, 2009 0.1000 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Feb 03, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.