Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jan 27, 2017 0.3100 0.3100 0.2900 0.2900 13,000 -0.03(-7.94%)
Jan 24, 2017 0.3150 0.3150 0.3150 0 -0.07(-17.11%)
Jan 17, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jan 12, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 11, 2017 0.2950 0.3700 0.2750 0.3700 81,622 +0.08(+25.42%)
Jan 09, 2017 0.2950 0.2950 0.2950 444 +0.04(+15.69%)
Jan 06, 2017 0.2750 0.2750 0.2550 0.2550 25,000 -0.09(-25.00%)
Dec 29, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 07, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 01, 2016 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Nov 25, 2016 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Nov 18, 2016 0.3100 0.3400 0.2800 0.2800 7,777 -0.03(-9.68%)
Nov 07, 2016 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Nov 01, 2016 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 31, 2016 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Sep 22, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 07, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 29, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 13, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 12, 2016 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
May 17, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 09, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 04, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2500 0.2500 0.2500 1,666 +0.00(+0.00%)
Apr 20, 2016 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+4.17%)
Apr 15, 2016 0.2400 0.2400 0.2400 0 -0.07(-22.58%)
Mar 29, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 18, 2016 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Mar 17, 2016 0.2550 0.2550 0.2500 0.2500 6,499 -0.06(-19.35%)
Mar 16, 2016 0.3100 0.3100 0.3100 0.3100 5,444 +0.02(+6.90%)
Mar 04, 2016 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.