Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0104 0.0104 0.0061 0.0061 26,000 -0.01(-52.34%)
Jan 30, 2020 0.0094 0.0128 0.0091 0.0128 101,666 +0.00(+19.63%)
Jan 29, 2020 0.0088 0.0107 0.0075 0.0107 55,000 +0.00(+78.33%)
Jan 28, 2020 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-40.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 1,900 -0.00(-21.88%)
Jan 23, 2020 0.0128 0.0128 0.0128 0 +0.01(+75.34%)
Jan 22, 2020 0.0094 0.0094 0.0065 0.0073 26,350 -0.00(-8.75%)
Jan 21, 2020 0.0094 0.0094 0.0080 0.0080 1,000 -0.00(-14.89%)
Jan 17, 2020 0.0095 0.0095 0.0080 0.0094 52,500 +0.00(+17.50%)
Jan 16, 2020 0.0114 0.0114 0.0080 0.0080 6,000 -0.00(-15.79%)
Jan 14, 2020 0.0095 0.0095 0.0095 0 +0.00(+50.79%)
Jan 13, 2020 0.0063 0.0063 0.0063 0.0063 600 +0.00(+5.00%)
Jan 10, 2020 0.0060 0.0087 0.0060 0.0060 38,600 -0.00(-14.29%)
Jan 09, 2020 0.0070 0.0070 0.0069 0.0070 84,000 +0.00(+0.00%)
Jan 08, 2020 0.0070 0.0070 0.0065 0.0070 21,000 +0.00(+16.67%)
Jan 07, 2020 0.0070 0.0070 0.0060 0.0060 32,500 +0.00(+0.00%)
Jan 06, 2020 0.0070 0.0070 0.0060 0.0060 113,234 +0.00(+9.09%)
Jan 02, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Dec 31, 2019 0.0055 0.0063 0.0055 0.0060 13,300 +0.00(+15.38%)
Dec 30, 2019 0.0055 0.0073 0.0052 0.0052 198,647 -0.00(-5.45%)
Dec 27, 2019 0.0065 0.0065 0.0054 0.0055 220,500 -0.00(-11.29%)
Dec 26, 2019 0.0059 0.0062 0.0059 0.0062 40,590 +0.00(+10.71%)
Dec 24, 2019 0.0065 0.0065 0.0055 0.0056 130,200 -0.00(-39.13%)
Dec 23, 2019 0.0092 0.0092 0.0092 0.0092 2,000 +0.00(+2.22%)
Dec 20, 2019 0.0065 0.0090 0.0065 0.0090 5,100 +0.00(+0.00%)
Dec 18, 2019 0.0090 0.0090 0.0090 0 +0.00(+21.62%)
Dec 17, 2019 0.0078 0.0078 0.0074 0.0074 7,000 -0.00(-21.28%)
Dec 16, 2019 0.0065 0.0094 0.0065 0.0094 89,033 +0.00(+44.62%)
Dec 13, 2019 0.0065 0.0078 0.0065 0.0065 125,000 +0.00(+0.00%)
Dec 12, 2019 0.0065 0.0065 0.0065 0.0065 106,150 -0.00(-21.69%)
Dec 10, 2019 0.0083 0.0083 0.0083 0 -0.00(-7.78%)
Dec 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Dec 04, 2019 0.0066 0.0066 0.0066 0.0066 840 -0.00(-30.53%)
Dec 03, 2019 0.0090 0.0095 0.0083 0.0095 5,000 +0.00(+43.94%)
Dec 02, 2019 0.0093 0.0093 0.0066 0.0066 5,149 +0.00(+1.54%)
Nov 29, 2019 0.0065 0.0065 0.0065 0.0065 700 -0.00(-30.11%)
Nov 27, 2019 0.0060 0.0093 0.0060 0.0093 114,700 +0.00(+5.68%)
Nov 26, 2019 0.0088 0.0088 0.0088 0.0088 1,665 -0.00(-7.37%)
Nov 25, 2019 0.0095 0.0095 0.0089 0.0095 13,000 +0.00(+4.40%)
Nov 22, 2019 0.0088 0.0091 0.0084 0.0091 33,000 +0.00(+1.11%)
Nov 21, 2019 0.0083 0.0090 0.0083 0.0090 10,000 -0.00(-5.26%)
Nov 20, 2019 0.0087 0.0095 0.0087 0.0095 9,560 +0.00(+58.33%)
Nov 19, 2019 0.0108 0.0108 0.0060 0.0060 169,800 -0.00(-40.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Nov 15, 2019 0.0102 0.0102 0.0100 0.0100 1,500 -0.00(-21.88%)
Nov 14, 2019 0.0128 0.0128 0.0128 0.0128 1,500 +0.00(+28.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 2,060 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-12.28%)
Nov 08, 2019 0.0114 0.0114 0.0114 0 -0.00(-12.31%)
Nov 07, 2019 0.0142 0.0142 0.0100 0.0130 229,900 -0.00(-10.34%)
Nov 06, 2019 0.0145 0.0145 0.0145 0.0145 500 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.