Indicators

American Power Group Corp (OP: APGI )

0.0187 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0187	0	-0.00(-1.58%)
Apr 29, 2024	0.0190	0.0190	0.0190	0.0190	10,025	+0.00(+18.75%)
Apr 26, 2024	0.0160	0.0160	0.0160	0.0160	35,000	+0.00(+3.23%)
Apr 25, 2024	0.0154	0.0170	0.0154	0.0155	64,168	-0.00(-8.82%)
Apr 19, 2024				0.0170	0	-0.00(-13.27%)
Apr 15, 2024				0.0196	0	+0.00(+28.10%)
Apr 12, 2024	0.0153	0.0153	0.0153	0.0153	100,334	-0.00(-23.50%)
Apr 04, 2024				0.0200	0	+0.00(+0.00%)
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 01, 2024				0.0200	0	+0.00(+11.11%)
Mar 28, 2024	0.0180	0.0240	0.0180	0.0180	83,800	-0.00(-10.00%)
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	188	-0.00(-18.37%)
Mar 26, 2024	0.0245	0.0245	0.0245	0.0245	700	+0.00(+22.50%)
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	11,900	+0.00(+3.09%)
Mar 22, 2024	0.0181	0.0194	0.0181	0.0194	6,400	+0.00(+13.45%)
Mar 14, 2024				0.0171	0	-0.00(-4.47%)
Mar 11, 2024				0.0179	0	-0.00(-0.56%)
Mar 07, 2024				0.0180	0	+0.00(+0.00%)
Mar 05, 2024				0.0180	0	-0.00(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.