Skip to main content

Tudor Gold Corp (OP: TDRRF )

0.5500 +0.0208 (+3.93%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6357 0.6496 0.6357 0.6408 21,660 -0.01(-1.42%)
Jan 30, 2024 0.6386 0.6648 0.6386 0.6500 11,800 -0.00(-0.46%)
Jan 29, 2024 0.6700 0.6700 0.6400 0.6530 34,303 -0.01(-1.34%)
Jan 26, 2024 0.6700 0.6700 0.6619 0.6619 7,150 -0.01(-1.21%)
Jan 25, 2024 0.6793 0.6900 0.6700 0.6700 23,364 -0.01(-1.49%)
Jan 24, 2024 0.6758 0.6827 0.6710 0.6801 23,160 -0.00(-0.45%)
Jan 23, 2024 0.7000 0.7000 0.6832 0.6832 7,250 -0.01(-2.06%)
Jan 22, 2024 0.6923 0.7074 0.6850 0.6976 11,800 -0.02(-2.61%)
Jan 19, 2024 0.7087 0.7196 0.7056 0.7163 4,200 +0.01(+1.60%)
Jan 18, 2024 0.6900 0.7218 0.6900 0.7050 15,428 +0.01(+1.78%)
Jan 17, 2024 0.6891 0.7023 0.6750 0.6927 5,800 -0.01(-1.04%)
Jan 16, 2024 0.6750 0.7047 0.6750 0.7000 4,549 -0.00(-0.20%)
Jan 12, 2024 0.7000 0.7117 0.7000 0.7014 22,086 +0.02(+2.24%)
Jan 11, 2024 0.6955 0.7293 0.6726 0.6860 19,550 -0.00(-0.06%)
Jan 10, 2024 0.7028 0.7028 0.6864 0.6864 34,250 -0.02(-2.33%)
Jan 09, 2024 0.7093 0.7293 0.7028 0.7028 7,586 -0.02(-2.39%)
Jan 08, 2024 0.7028 0.7220 0.7000 0.7200 12,385 +0.00(+0.00%)
Jan 05, 2024 0.7448 0.7448 0.7200 0.7200 20,395 -0.01(-1.53%)
Jan 04, 2024 0.7520 0.7520 0.7035 0.7312 41,750 +0.02(+2.65%)
Jan 03, 2024 0.6982 0.7289 0.6982 0.7123 4,283 -0.00(-0.18%)
Jan 02, 2024 0.7219 0.7235 0.7136 0.7136 45,410 -0.00(-0.63%)
Dec 29, 2023 0.7100 0.7450 0.7100 0.7181 11,006 -0.04(-5.44%)
Dec 28, 2023 0.7300 0.7594 0.7197 0.7594 40,768 +0.00(+0.33%)
Dec 27, 2023 0.7277 0.7925 0.7243 0.7569 74,904 +0.03(+4.56%)
Dec 26, 2023 0.7381 0.7470 0.6976 0.7239 47,532 -0.01(-1.54%)
Dec 22, 2023 0.7634 0.7760 0.7236 0.7352 37,390 +0.02(+2.11%)
Dec 21, 2023 0.7376 0.8110 0.7149 0.7200 14,787 -0.01(-1.11%)
Dec 20, 2023 0.7356 0.7480 0.7280 0.7281 4,400 -0.02(-2.87%)
Dec 19, 2023 0.7446 0.7571 0.7446 0.7496 4,900 +0.02(+2.46%)
Dec 18, 2023 0.7500 0.7629 0.7316 0.7316 105,473 -0.02(-2.07%)
Dec 15, 2023 0.7471 0.7471 0.7398 0.7471 3,850 -0.01(-0.78%)
Dec 14, 2023 0.7063 0.7548 0.7063 0.7530 13,500 +0.05(+7.83%)
Dec 13, 2023 0.6782 0.7300 0.6770 0.6983 18,549 +0.02(+3.30%)
Dec 12, 2023 0.6923 0.6923 0.6639 0.6760 19,451 -0.02(-3.43%)
Dec 11, 2023 0.7150 0.7158 0.6200 0.7000 52,588 -0.05(-6.75%)
Dec 08, 2023 0.7395 0.7507 0.7395 0.7507 20,300 -0.00(-0.09%)
Dec 07, 2023 0.7133 0.7514 0.7100 0.7514 15,500 -0.01(-0.83%)
Dec 06, 2023 0.7941 0.7941 0.7243 0.7577 25,158 -0.02(-2.86%)
Dec 05, 2023 0.8035 0.8104 0.7800 0.7800 7,889 -0.06(-7.31%)
Dec 04, 2023 0.9215 0.9230 0.6200 0.8415 184,053 -0.04(-4.92%)
Dec 01, 2023 0.8381 0.9087 0.8356 0.8850 62,039 +0.10(+12.25%)
Nov 30, 2023 0.6999 0.9060 0.6999 0.7884 129,041 +0.11(+15.65%)
Nov 29, 2023 0.6947 0.7054 0.6767 0.6817 16,501 +0.00(+0.58%)
Nov 28, 2023 0.6310 0.6890 0.6310 0.6778 80,952 +0.05(+7.93%)
Nov 27, 2023 0.6302 0.6324 0.6277 0.6280 12,775 +0.01(+1.11%)
Nov 24, 2023 0.6180 0.6500 0.6180 0.6211 79,235 -0.01(-1.71%)
Nov 22, 2023 0.6188 0.6319 0.6188 0.6319 5,465 -0.00(-0.19%)
Nov 21, 2023 0.6346 0.6840 0.6161 0.6331 41,671 -0.00(-0.30%)
Nov 20, 2023 0.6280 0.6840 0.6270 0.6350 13,603 +0.00(+0.14%)
Nov 17, 2023 0.6413 0.6500 0.6333 0.6341 7,750 -0.01(-1.52%)
Nov 16, 2023 0.6300 0.6439 0.6248 0.6439 10,070 +0.02(+2.43%)
Nov 15, 2023 0.6418 0.6418 0.6286 0.6286 9,650 +0.00(+0.30%)
Nov 14, 2023 0.6171 0.6268 0.6161 0.6267 6,535 +0.00(+0.46%)
Nov 13, 2023 0.6301 0.6750 0.6164 0.6238 17,700 -0.02(-3.24%)
Nov 10, 2023 0.6432 0.6657 0.6357 0.6447 15,450 -0.02(-2.47%)
Nov 09, 2023 0.6898 0.7000 0.6610 0.6610 12,500 -0.04(-5.56%)
Nov 08, 2023 0.6000 0.6999 0.6000 0.6999 12,396 +0.01(+1.52%)
Nov 07, 2023 0.7265 0.7265 0.6894 0.6894 667 +0.03(+4.63%)
Nov 06, 2023 0.6000 0.7387 0.6000 0.6589 26,645 -0.04(-5.87%)
Nov 03, 2023 0.7500 0.7500 0.6900 0.7000 4,308 +0.01(+1.45%)
Nov 02, 2023 0.7034 0.7051 0.6900 0.6900 4,851 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.