Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5508 -0.0391 (-6.63%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5818 0.6000 0.5508 0.5508 34,964 -0.04(-6.63%)
May 09, 2024 0.5765 0.5899 0.5765 0.5899 13,350 -0.00(-0.02%)
May 08, 2024 0.5800 0.6060 0.5727 0.5900 18,100 +0.00(+0.58%)
May 07, 2024 0.5838 0.5866 0.5700 0.5866 158,728 +0.02(+2.91%)
May 06, 2024 0.5813 0.6800 0.5675 0.5700 36,797 +0.02(+3.43%)
May 03, 2024 0.5857 0.5900 0.5511 0.5511 23,986 -0.03(-5.68%)
May 02, 2024 0.6142 0.6201 0.5765 0.5843 53,103 -0.02(-3.96%)
May 01, 2024 0.6043 0.6166 0.6000 0.6084 9,600 +0.01(+0.83%)
Apr 30, 2024 0.6100 0.6150 0.6034 0.6034 123,737 -0.02(-2.46%)
Apr 29, 2024 0.6210 0.6301 0.6186 0.6186 28,091 -0.01(-1.81%)
Apr 26, 2024 0.6300 0.6338 0.6200 0.6300 60,270 -0.00(-0.66%)
Apr 25, 2024 0.6300 0.6342 0.6200 0.6342 17,052 +0.00(+0.67%)
Apr 24, 2024 0.6200 0.6417 0.6200 0.6300 14,221 -0.01(-1.62%)
Apr 23, 2024 0.6571 0.6571 0.6379 0.6404 18,000 -0.00(-0.54%)
Apr 22, 2024 0.6800 0.6800 0.6439 0.6439 20,235 -0.02(-2.81%)
Apr 19, 2024 0.6700 0.6800 0.6598 0.6625 34,946 -0.01(-0.85%)
Apr 18, 2024 0.6900 0.6900 0.6682 0.6682 22,524 -0.02(-2.64%)
Apr 17, 2024 0.6750 0.6960 0.6750 0.6863 15,578 +0.00(+0.34%)
Apr 16, 2024 0.6300 0.7150 0.6300 0.6840 11,800 -0.03(-4.79%)
Apr 15, 2024 0.7200 0.7310 0.7000 0.7184 20,996 -0.02(-2.21%)
Apr 12, 2024 0.7790 0.7824 0.7306 0.7346 20,770 -0.02(-2.21%)
Apr 11, 2024 0.7605 0.7951 0.7465 0.7512 18,723 -0.01(-1.61%)
Apr 10, 2024 0.7990 0.7990 0.7635 0.7635 42,563 -0.06(-6.89%)
Apr 09, 2024 0.9940 0.9940 0.8000 0.8200 93,088 -0.18(-17.59%)
Apr 08, 2024 0.7993 0.9950 0.7993 0.9950 72,549 +0.21(+26.64%)
Apr 05, 2024 0.7890 0.8100 0.7535 0.7857 74,634 -0.02(-3.00%)
Apr 04, 2024 0.7900 0.8263 0.7736 0.8100 59,168 +0.04(+4.71%)
Apr 03, 2024 0.6825 0.7736 0.6800 0.7736 93,851 +0.12(+19.02%)
Apr 02, 2024 0.6699 0.6699 0.6400 0.6500 140,523 -0.00(-0.20%)
Apr 01, 2024 0.6530 0.6698 0.6437 0.6513 206,191 -0.00(-0.49%)
Mar 28, 2024 0.6460 0.6545 0.6545 0.6545 38,818 +0.01(+1.25%)
Mar 27, 2024 0.6464 0.6464 0.6464 0.6464 3,012 -0.00(-0.22%)
Mar 26, 2024 0.6341 0.6550 0.6262 0.6478 32,555 +0.00(+0.03%)
Mar 25, 2024 0.6410 0.6529 0.6258 0.6476 20,326 +0.00(+0.17%)
Mar 22, 2024 0.6600 0.6600 0.6356 0.6465 13,157 -0.02(-2.78%)
Mar 21, 2024 0.6500 0.6700 0.6463 0.6650 35,582 +0.02(+3.13%)
Mar 20, 2024 0.6415 0.6531 0.6300 0.6448 12,859 -0.00(-0.62%)
Mar 19, 2024 0.6425 0.6550 0.6415 0.6488 17,803 -0.01(-2.05%)
Mar 18, 2024 0.6825 0.6825 0.6550 0.6624 13,828 -0.01(-0.84%)
Mar 15, 2024 0.6726 0.6726 0.6617 0.6680 18,361 +0.00(+0.69%)
Mar 14, 2024 0.6878 0.6878 0.6551 0.6634 37,486 -0.01(-1.06%)
Mar 13, 2024 0.6550 0.6800 0.6550 0.6705 27,208 +0.00(+0.59%)
Mar 12, 2024 0.6786 0.6786 0.6666 0.6666 16,312 -0.01(-0.83%)
Mar 11, 2024 0.6600 0.6749 0.6550 0.6722 16,809 -0.01(-1.32%)
Mar 08, 2024 0.6843 0.6843 0.6710 0.6812 16,228 +0.01(+2.22%)
Mar 07, 2024 0.6800 0.6813 0.6664 0.6664 34,484 -0.01(-2.00%)
Mar 06, 2024 0.6721 0.6884 0.6709 0.6800 31,028 +0.01(+1.12%)
Mar 05, 2024 0.6835 0.6909 0.6691 0.6725 46,208 -0.01(-1.82%)
Mar 04, 2024 0.6712 0.6924 0.6412 0.6850 124,865 +0.05(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.