Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0207 +0.0003 (+1.47%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1104 0.1063 0.1064 180,000 +0.01(+6.40%)
Jan 28, 2022 0.0974 0.1000 0.0974 0.1000 14,000 -0.01(-5.66%)
Jan 27, 2022 0.1078 0.1078 0.0825 0.1060 206,300 -0.01(-9.40%)
Jan 26, 2022 0.1138 0.1170 0.1138 0.1170 31,400 -0.00(-2.50%)
Jan 25, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+1.27%)
Jan 24, 2022 0.1067 0.1185 0.1067 0.1185 85,200 +0.01(+7.73%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1100 18,100 -0.02(-15.38%)
Jan 20, 2022 0.1200 0.1300 0.1200 0.1300 130,000 +0.02(+18.18%)
Jan 19, 2022 0.1100 0.1140 0.1100 0.1100 123,100 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1100 0.1100 59,000 -0.00(-2.31%)
Jan 14, 2022 0.1126 0 +0.01(+8.37%)
Jan 13, 2022 0.1000 0.1050 0.1000 0.1039 204,500 -0.01(-6.98%)
Jan 12, 2022 0.1159 0.1159 0.1117 0.1117 80,000 -0.01(-4.53%)
Jan 11, 2022 0.1170 0.1170 0.1170 0.1170 20,000 +0.00(+2.36%)
Jan 10, 2022 0.1150 0.1150 0.1065 0.1143 110,000 +0.01(+6.82%)
Jan 07, 2022 0.1000 0.1150 0.1000 0.1070 146,000 -0.00(-2.73%)
Jan 06, 2022 0.1120 0.1120 0.1100 0.1100 35,000 -0.00(-2.83%)
Jan 05, 2022 0.1130 0.1132 0.1130 0.1132 50,000 -0.00(-1.57%)
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.02(+22.82%)
Dec 29, 2021 0.0977 0.0977 0.0977 45 +0.00(+2.30%)
Dec 23, 2021 0.0955 0.0955 0.0955 0 -0.00(-4.50%)
Dec 21, 2021 0.1000 0.1000 0.1000 81 -0.01(-8.26%)
Dec 16, 2021 0.1090 0.1090 0.1090 0 -0.00(-2.85%)
Dec 13, 2021 0.1122 0.1122 0.1122 0 +0.01(+12.20%)
Dec 10, 2021 0.1029 0.1134 0.1000 0.1000 50,000 -0.01(-11.66%)
Dec 09, 2021 0.1137 0.1137 0.1132 0.1132 101,850 +0.01(+8.85%)
Dec 08, 2021 0.1040 0.1040 0.1040 0.1040 10,000 +0.01(+14.41%)
Dec 06, 2021 0.0909 0.0909 0.0909 0 -0.02(-19.41%)
Dec 02, 2021 0.1128 0.1128 0.1128 0 +0.00(+2.73%)
Nov 24, 2021 0.1098 0.1098 0.1098 26 -0.01(-8.50%)
Nov 23, 2021 0.1320 0.1337 0.1200 0.1200 264,000 -0.01(-7.69%)
Nov 22, 2021 0.1179 0.1300 0.1150 0.1300 226,575 +0.02(+22.41%)
Nov 19, 2021 0.0985 0.1062 0.0985 0.1062 10,500 -0.00(-0.28%)
Nov 18, 2021 0.1064 0.1065 0.1065 0.1065 10,050 -0.01(-11.25%)
Nov 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 11, 2021 0.1192 0.1200 0.1192 0.1200 57,850 -0.00(-3.38%)
Nov 09, 2021 0.1199 0.1242 0.1199 0.1242 76,250 +0.00(+3.07%)
Nov 08, 2021 0.1089 0.1205 0.1089 0.1205 161,500 +0.02(+15.42%)
Nov 05, 2021 0.1043 0.1044 0.1043 0.1044 113,000 +0.00(+0.10%)
Nov 04, 2021 0.1042 0.1043 0.1042 0.1043 165,000 -0.00(-1.60%)
Nov 03, 2021 0.1060 0.1060 0.1060 0.1060 3,000 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.